Indicators

TE Connectivity (NY: TEL )

151.66 -0.14 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	145.03	144.63	144.61	144.62	1,551,461	+0.31(+0.21%)
Mar 27, 2024	142.12	144.62	142.12	144.31	2,512,950	+3.29(+2.33%)
Mar 26, 2024	141.05	141.67	140.83	141.02	1,632,510	+0.02(+0.01%)
Mar 25, 2024	143.38	143.38	140.98	141.00	1,770,331	-1.69(-1.19%)
Mar 22, 2024	143.27	143.82	142.51	142.70	1,533,310	-0.68(-0.47%)
Mar 21, 2024	142.06	144.40	141.87	143.37	3,192,594	+2.65(+1.88%)
Mar 20, 2024	140.39	141.39	139.48	140.72	1,780,193	+0.66(+0.47%)
Mar 19, 2024	139.26	140.83	139.17	140.07	2,146,341	+0.67(+0.48%)
Mar 18, 2024	139.49	140.88	139.30	139.40	2,576,431	+0.84(+0.60%)
Mar 15, 2024	137.57	139.24	137.57	138.56	2,991,980	-0.29(-0.21%)
Mar 14, 2024	140.38	140.68	138.30	138.85	2,049,356	-1.93(-1.37%)
Mar 13, 2024	140.44	141.26	139.99	140.78	1,588,825	+0.85(+0.60%)
Mar 12, 2024	141.52	141.52	139.64	139.94	1,660,338	-0.49(-0.35%)
Mar 11, 2024	138.86	140.85	138.86	140.43	2,162,822	+0.50(+0.36%)
Mar 08, 2024	142.24	142.66	139.76	139.93	2,077,977	-1.92(-1.35%)
Mar 07, 2024	141.39	142.47	141.12	141.85	1,882,264	+1.04(+0.74%)
Mar 06, 2024	141.22	142.65	140.73	140.80	3,047,472	+1.16(+0.83%)
Mar 05, 2024	141.64	142.69	139.15	139.64	2,263,968	-2.81(-1.97%)
Mar 04, 2024	143.03	143.49	142.43	142.45	2,305,582	-0.68(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.