Indicators

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

51.36 -3.00 (-5.52%)

Streaming Delayed Price Updated: 3:45 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.68	34.22	34.21	34.24	2,448,475	+1.38(+4.19%)
Mar 27, 2024	30.94	32.87	30.92	32.87	2,530,242	+2.33(+7.64%)
Mar 26, 2024	31.90	31.90	30.53	30.53	1,601,671	-0.10(-0.33%)
Mar 25, 2024	30.49	31.68	30.44	30.63	1,565,819	+0.56(+1.86%)
Mar 22, 2024	30.39	30.99	30.06	30.08	1,528,208	-0.77(-2.49%)
Mar 21, 2024	32.07	32.66	30.81	30.84	3,458,936	-0.60(-1.90%)
Mar 20, 2024	28.94	32.00	28.79	31.44	3,437,551	+2.31(+7.94%)
Mar 19, 2024	30.10	30.10	29.01	29.13	2,088,566	-1.33(-4.36%)
Mar 18, 2024	30.76	30.87	30.31	30.46	1,199,878	-0.41(-1.32%)
Mar 15, 2024	30.63	31.17	30.23	30.86	1,896,757	-0.01(-0.03%)
Mar 14, 2024	30.88	31.23	30.43	30.87	2,586,089	-0.78(-2.47%)
Mar 13, 2024	30.59	32.06	30.50	31.66	2,233,548	+1.41(+4.65%)
Mar 12, 2024	30.21	30.30	29.42	30.25	2,489,811	-1.17(-3.72%)
Mar 11, 2024	30.09	31.77	29.99	31.42	2,888,053	+1.05(+3.46%)
Mar 08, 2024	30.67	31.10	29.96	30.37	3,327,743	+0.03(+0.10%)
Mar 07, 2024	30.20	30.55	29.79	30.34	2,250,686	+0.94(+3.20%)
Mar 06, 2024	29.18	30.18	29.13	29.40	3,610,489	+0.98(+3.45%)
Mar 05, 2024	29.12	29.40	28.38	28.42	4,321,163	+0.22(+0.77%)
Mar 04, 2024	26.87	28.28	26.59	28.20	5,399,990	+2.31(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.