Indicators

US Utilities Ishares ETF (NY: IDU )

92.14 +0.97 (+1.06%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	77.51	78.60	77.51	78.55	119,849	+0.42(+0.53%)
Feb 25, 2022	76.23	78.19	76.90	78.14	102,473	+2.30(+3.03%)
Feb 24, 2022	74.44	75.98	74.38	75.84	103,858	+0.67(+0.89%)
Feb 23, 2022	76.49	76.70	75.08	75.17	496,796	-1.17(-1.53%)
Feb 22, 2022	76.65	76.65	75.94	76.34	107,193	-0.17(-0.22%)
Feb 18, 2022				76.51	0	-0.22(-0.28%)
Feb 17, 2022	76.41	77.06	76.00	76.73	83,915	-0.01(-0.01%)
Feb 16, 2022	76.58	77.04	76.06	76.74	64,400	+0.21(+0.27%)
Feb 15, 2022	77.33	77.58	76.25	76.53	41,710	-0.31(-0.41%)
Feb 14, 2022	77.64	77.64	76.13	76.84	127,950	-0.63(-0.82%)
Feb 11, 2022	77.97	78.37	77.16	77.47	87,206	-0.11(-0.15%)
Feb 10, 2022	78.88	79.16	77.39	77.59	110,973	-1.99(-2.50%)
Feb 09, 2022	79.61	79.86	79.36	79.58	73,364	+0.40(+0.50%)
Feb 08, 2022	79.19	79.54	78.99	79.18	55,916	+0.12(+0.16%)
Feb 07, 2022	79.17	79.45	78.73	79.06	41,135	-0.18(-0.23%)
Feb 04, 2022	79.35	79.90	78.47	79.24	94,919	-0.51(-0.64%)
Feb 03, 2022	80.10		79.69	79.75	97,532	-0.60(-0.75%)
Feb 02, 2022	79.21	80.39	78.89	80.36	122,226	+1.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.