Indicators

Alphabet-A (NQ: GOOGL )

178.35 -2.40 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	101.55	102.57	99.80	100.85	40,139,148	+0.30(+0.30%)
Feb 25, 2021	102.54	103.89	100.08	100.55	41,579,024	-3.38(-3.26%)
Feb 24, 2021	101.25	104.16	101.13	103.93	22,638,600	+1.18(+1.15%)
Feb 23, 2021	100.45	103.37	99.27	102.75	34,725,776	+0.29(+0.29%)
Feb 22, 2021	102.43	103.76	102.15	102.46	29,462,094	-1.72(-1.65%)
Feb 19, 2021	105.13	105.67	103.91	104.18	38,031,940	-0.85(-0.81%)
Feb 18, 2021	104.99	105.84	104.41	105.03	22,602,150	-0.64(-0.60%)
Feb 17, 2021	104.46	105.86	104.16	105.67	20,347,138	+0.39(+0.38%)
Feb 16, 2021	104.75	106.99	104.33	105.27	31,055,650	+0.78(+0.75%)
Feb 12, 2021	103.73	104.72	103.42	104.49	19,037,022	+0.31(+0.30%)
Feb 11, 2021	104.29	104.44	103.19	104.18	20,473,972	+0.11(+0.11%)
Feb 10, 2021	103.90	104.69	102.36	104.07	25,145,632	+0.55(+0.53%)
Feb 09, 2021	103.48	104.67	103.24	103.51	21,938,390	-0.46(-0.44%)
Feb 08, 2021	104.74	105.49	102.91	103.97	28,887,414	-0.22(-0.21%)
Feb 05, 2021	102.72	104.54	102.25	104.18	29,937,950	+1.76(+1.71%)
Feb 04, 2021	102.78	103.21	101.50	102.43	48,661,940	-0.26(-0.26%)
Feb 03, 2021	103.03	105.07	100.43	102.69	98,073,432	+6.97(+7.28%)
Feb 02, 2021	95.42	97.23	95.08	95.72	65,938,632	+1.30(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.