Indicators

Apple (NQ: AAPL )

184.57 +1.83 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.79	41.93	41.46	41.51	117,492,784	-0.41(-0.98%)
Feb 27, 2019	41.53	41.95	41.41	41.92	116,072,416	+0.13(+0.31%)
Feb 26, 2019	41.65	42.03	41.52	41.79	70,995,216	+0.02(+0.06%)
Feb 25, 2019	41.75	42.16	41.70	41.77	91,173,920	+0.30(+0.73%)
Feb 22, 2019	41.13	41.48	41.09	41.47	78,889,472	+0.46(+1.12%)
Feb 21, 2019	41.19	41.32	40.83	41.01	71,933,192	-0.23(-0.56%)
Feb 20, 2019	41.04	41.55	40.99	41.24	108,891,376	+0.26(+0.64%)
Feb 19, 2019	40.69	41.10	40.63	40.98	79,099,960	+0.12(+0.30%)
Feb 15, 2019	41.06	41.16	40.70	40.86	102,722,200	-0.09(-0.22%)
Feb 14, 2019	40.69	41.06	40.61	40.95	90,945,464	+0.15(+0.36%)
Feb 13, 2019	41.09	41.35	40.74	40.80	93,702,328	-0.17(-0.42%)
Feb 12, 2019	40.78	41.00	40.68	40.97	92,730,984	+0.35(+0.86%)
Feb 11, 2019	41.01	41.05	40.58	40.62	87,376,320	-0.23(-0.58%)
Feb 08, 2019	40.51	40.91	40.38	40.85	99,356,496	+0.05(+0.12%)
Feb 07, 2019	41.16	41.52	40.66	40.81	132,792,608	-0.79(-1.89%)
Feb 06, 2019	41.69	41.91	41.26	41.59	118,221,832	+0.01(+0.03%)
Feb 05, 2019	41.26	41.79	41.14	41.58	151,101,520	+0.70(+1.71%)
Feb 04, 2019	39.96	40.98	39.93	40.88	131,565,344	+1.13(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.