Indicators

US Utilities Ishares ETF (NY: IDU )

92.20 +1.03 (+1.14%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	52.51	52.66	51.98	51.98	59,421	-0.34(-0.64%)
Feb 27, 2018	53.24	53.53	52.32	52.32	111,034	-0.86(-1.62%)
Feb 26, 2018	53.58	53.59	53.09	53.18	110,855	-0.20(-0.38%)
Feb 23, 2018	52.14	53.38	52.14	53.38	97,344	+1.35(+2.60%)
Feb 22, 2018				52.03	61,342	+0.23(+0.45%)
Feb 21, 2018	52.46	52.75	51.78	51.80	132,800	-0.66(-1.25%)
Feb 20, 2018	52.93	52.93	52.23	52.46	114,339	-0.67(-1.27%)
Feb 16, 2018		53.13	53.13	53.13	0	+0.47(+0.89%)
Feb 15, 2018	51.73	52.67	51.73	52.66	127,207	+1.09(+2.11%)
Feb 14, 2018	51.75	51.98	51.50	51.58	81,050	-0.52(-1.00%)
Feb 13, 2018	51.85	52.29	51.41	52.10	214,176	+0.16(+0.32%)
Feb 12, 2018	51.66	52.21	51.27	51.93	123,089	+0.34(+0.66%)
Feb 09, 2018	50.63	51.95	50.44	51.59	213,568	+1.09(+2.16%)
Feb 08, 2018	50.95	51.60	50.49	50.50	156,585	-0.59(-1.15%)
Feb 07, 2018	51.26	51.82	51.07	51.09	176,428	-0.19(-0.37%)
Feb 06, 2018	51.44	51.60	50.32	51.28	351,944	-1.06(-2.02%)
Feb 05, 2018	52.83	52.99	52.03	52.34	379,126	-0.54(-1.03%)
Feb 02, 2018	53.08	53.42	52.85	52.88	556,944	-0.43(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.