Indicators

Ultrapro Short Midcap 400 -3X ETF (NY: SMDD )

10.48 +0.02 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.02	12.12	11.89	11.90	4,107	-0.33(-2.66%)
Feb 28, 2024	12.25	12.25	12.15	12.23	3,776	-0.02(-0.17%)
Feb 27, 2024	12.32	12.34	12.25	12.25	2,685	-0.11(-0.93%)
Feb 26, 2024	12.42	12.42	12.32	12.36	1,732	+0.03(+0.24%)
Feb 23, 2024	12.38	12.38	12.30	12.33	7,450	-0.04(-0.32%)
Feb 22, 2024	12.73	12.73	12.37	12.37	4,942	-0.59(-4.55%)
Feb 21, 2024	13.18	13.18	12.96	12.96	8,147	-0.09(-0.66%)
Feb 20, 2024	13.04	13.12	13.02	13.05	4,430	+0.33(+2.63%)
Feb 16, 2024	12.65	12.71	12.35	12.71	47,033	+0.29(+2.34%)
Feb 15, 2024	12.70	12.70	12.35	12.42	6,353	-0.66(-5.06%)
Feb 14, 2024	13.39	13.39	13.08	13.08	774	-0.60(-4.38%)
Feb 13, 2024	13.90	13.90	13.37	13.68	6,161	+0.96(+7.53%)
Feb 12, 2024	13.00	13.01	12.59	12.72	11,913	-0.38(-2.91%)
Feb 09, 2024	13.21	13.21	13.08	13.11	1,764	-0.30(-2.24%)
Feb 08, 2024	13.57	13.60	13.40	13.41	3,516	-0.36(-2.62%)
Feb 07, 2024	13.66	13.77	13.66	13.77	1,179	-0.19(-1.37%)
Feb 06, 2024	14.20	14.20	13.95	13.96	3,289	-0.15(-1.05%)
Feb 05, 2024	14.32	14.33	14.02	14.11	1,817	+0.45(+3.29%)
Feb 02, 2024	14.00	14.00	13.66	13.66	952	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.