Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.475 -0.005 (-0.34%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.300 4.380 4.235 4.320 717,115 +0.00(+0.00%)
Feb 27, 2023 4.370 4.495 4.280 4.320 535,706 -0.14(-3.14%)
Feb 24, 2023 4.280 4.490 4.250 4.460 563,058 +0.04(+0.90%)
Feb 23, 2023 4.110 4.430 4.110 4.420 693,975 +0.32(+7.80%)
Feb 22, 2023 4.210 4.305 4.070 4.100 1,220,669 -0.13(-3.07%)
Feb 21, 2023 4.420 4.520 4.160 4.230 930,798 -0.24(-5.37%)
Feb 17, 2023 4.430 4.500 4.340 4.470 771,624 +0.02(+0.45%)
Feb 16, 2023 4.500 4.620 4.341 4.450 1,433,581 -0.07(-1.55%)
Feb 15, 2023 4.660 4.710 4.500 4.520 1,087,483 -0.11(-2.38%)
Feb 14, 2023 4.925 4.925 4.500 4.630 1,729,826 +0.15(+3.35%)
Feb 13, 2023 4.500 4.580 4.380 4.480 1,983,971 -0.08(-1.75%)
Feb 10, 2023 4.570 4.770 4.510 4.560 936,062 +0.02(+0.44%)
Feb 09, 2023 4.710 4.950 4.500 4.540 5,497,335 -1.10(-19.57%)
Feb 08, 2023 5.600 5.810 5.520 5.645 416,197 -0.02(-0.27%)
Feb 07, 2023 5.750 5.750 5.235 5.660 523,359 -0.16(-2.75%)
Feb 06, 2023 6.150 6.170 5.720 5.820 496,014 -0.33(-5.37%)
Feb 03, 2023 6.119 6.700 6.115 6.150 449,439 -0.22(-3.45%)
Feb 02, 2023 6.340 6.760 6.040 6.370 1,205,177 +0.18(+2.91%)
Feb 01, 2023 5.990 6.250 5.510 6.190 1,302,166 +0.39(+6.72%)
Jan 31, 2023 5.610 5.985 5.520 5.800 622,589 +0.20(+3.57%)
Jan 30, 2023 5.700 5.880 5.385 5.600 528,806 -0.29(-4.92%)
Jan 27, 2023 5.550 5.970 5.520 5.890 393,579 +0.33(+5.94%)
Jan 26, 2023 5.620 5.700 5.410 5.560 318,614 +0.00(+0.00%)
Jan 25, 2023 5.540 5.600 5.352 5.560 284,925 -0.06(-1.07%)
Jan 24, 2023 5.710 5.920 5.565 5.620 341,537 -0.19(-3.27%)
Jan 23, 2023 5.150 5.990 5.100 5.810 883,617 +0.73(+14.37%)
Jan 20, 2023 5.560 5.560 5.020 5.080 575,133 -0.43(-7.80%)
Jan 19, 2023 5.650 5.870 5.495 5.510 458,487 -0.26(-4.51%)
Jan 18, 2023 5.840 6.020 5.760 5.770 514,242 -0.01(-0.17%)
Jan 17, 2023 5.760 5.850 5.690 5.780 444,483 +0.02(+0.35%)
Jan 13, 2023 5.900 5.900 5.495 5.760 312,888 -0.14(-2.37%)
Jan 12, 2023 5.850 5.945 5.610 5.900 373,503 +0.23(+4.06%)
Jan 11, 2023 5.390 5.800 5.336 5.670 597,792 +0.30(+5.59%)
Jan 10, 2023 5.070 5.425 5.030 5.370 345,570 +0.32(+6.34%)
Jan 09, 2023 5.110 5.210 4.950 5.050 299,348 +0.02(+0.40%)
Jan 06, 2023 4.990 5.090 4.865 5.030 226,078 +0.03(+0.60%)
Jan 05, 2023 4.710 5.070 4.620 5.000 230,787 +0.19(+3.95%)
Jan 04, 2023 4.490 4.860 4.480 4.810 325,856 +0.08(+1.69%)
Jan 03, 2023 4.810 4.990 4.700 4.730 358,042 -0.06(-1.25%)
Dec 30, 2022 4.690 4.850 4.440 4.790 452,120 +0.04(+0.84%)
Dec 29, 2022 4.650 4.770 4.650 4.750 303,340 +0.06(+1.28%)
Dec 28, 2022 4.880 4.980 4.620 4.690 372,845 -0.19(-3.89%)
Dec 27, 2022 4.770 4.917 4.545 4.880 532,694 +0.05(+1.04%)
Dec 23, 2022 4.920 5.000 4.720 4.830 328,812 -0.12(-2.42%)
Dec 22, 2022 4.840 4.970 4.640 4.950 419,950 +0.08(+1.64%)
Dec 21, 2022 4.550 4.970 4.510 4.870 554,551 +0.36(+7.98%)
Dec 20, 2022 4.830 4.830 4.480 4.510 360,803 -0.22(-4.65%)
Dec 19, 2022 4.860 4.990 4.715 4.730 360,172 -0.16(-3.27%)
Dec 16, 2022 4.840 5.050 4.730 4.890 1,041,894 -0.06(-1.21%)
Dec 15, 2022 4.650 5.218 4.640 4.950 882,764 +0.16(+3.34%)
Dec 14, 2022 4.660 4.860 4.610 4.790 543,002 +0.11(+2.35%)
Dec 13, 2022 5.420 5.495 4.640 4.680 728,068 -0.54(-10.34%)
Dec 12, 2022 5.260 5.500 5.070 5.220 709,583 -0.09(-1.69%)
Dec 09, 2022 5.180 5.619 5.120 5.310 619,648 +0.11(+2.12%)
Dec 08, 2022 4.880 5.200 4.740 5.200 358,035 +0.30(+6.12%)
Dec 07, 2022 4.580 4.955 4.504 4.900 427,153 +0.23(+4.93%)
Dec 06, 2022 5.190 5.235 4.610 4.670 593,763 -0.54(-10.36%)
Dec 05, 2022 5.190 5.330 5.130 5.210 651,500 +0.06(+1.17%)
Dec 02, 2022 5.060 5.290 4.910 5.150 794,086 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.