Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.648	2.750	2.640	2.690	1,570,675,712	+0.00(+0.13%)
Feb 26, 2009	2.771	2.799	2.679	2.686	933,277,184	-0.06(-2.16%)
Feb 25, 2009	2.706	2.799	2.688	2.746	2,619,819,520	+0.03(+1.01%)
Feb 24, 2009	2.634	2.737	2.620	2.718	2,404,440,576	+0.10(+3.80%)
Feb 23, 2009	2.760	2.771	2.606	2.619	2,237,404,160	-0.13(-4.66%)
Feb 20, 2009	2.693	2.783	2.681	2.747	1,933,057,024	+0.02(+0.62%)
Feb 19, 2009	2.812	2.839	2.714	2.730	3,364,802,560	-0.11(-3.95%)
Feb 18, 2009	2.863	2.887	2.793	2.842	1,389,066,240	-0.00(-0.17%)
Feb 17, 2009	2.918	2.923	2.840	2.847	1,334,774,272	-0.14(-4.67%)
Feb 13, 2009	2.981	3.010	2.955	2.987	759,872,512	-0.00(-0.11%)
Feb 12, 2009	2.886	3.004	2.886	2.990	2,488,133,632	+0.07(+2.53%)
Feb 11, 2009	2.903	2.961	2.884	2.916	1,307,674,112	-0.03(-1.03%)
Feb 10, 2009	3.052	3.087	2.923	2.946	2,752,691,200	-0.14(-4.57%)
Feb 09, 2009	3.012	3.102	2.997	3.087	1,640,004,608	+0.08(+2.80%)
Feb 06, 2009	2.922	3.012	2.921	3.003	1,409,239,552	+0.10(+3.38%)
Feb 05, 2009	2.794	2.929	2.790	2.905	1,924,178,432	+0.09(+3.11%)
Feb 04, 2009	2.808	2.899	2.804	2.818	2,415,364,608	+0.02(+0.61%)
Feb 03, 2009	2.768	2.812	2.719	2.800	679,619,584	+0.04(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.