Indicators

Flux Power Holdings Inc (NQ: FLUX )

4.840 -0.090 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.720	4.875	4.370	4.610	120,881	+0.08(+1.77%)
Feb 28, 2024	5.130	5.130	4.510	4.530	135,587	-0.61(-11.87%)
Feb 27, 2024	5.290	5.350	4.930	5.140	58,032	-0.14(-2.65%)
Feb 26, 2024	5.230	5.404	5.150	5.280	69,662	-0.03(-0.56%)
Feb 23, 2024	5.530	5.537	5.150	5.310	59,906	-0.09(-1.67%)
Feb 22, 2024	5.480	5.529	5.150	5.400	95,443	-0.07(-1.28%)
Feb 21, 2024	5.610	5.639	5.340	5.470	77,308	-0.13(-2.32%)
Feb 20, 2024	5.420	5.660	5.350	5.600	100,783	+0.30(+5.66%)
Feb 16, 2024	5.580	5.740	5.300	5.300	180,356	-0.25(-4.50%)
Feb 15, 2024	5.280	5.860	5.100	5.550	195,094	+0.35(+6.73%)
Feb 14, 2024	4.400	5.513	4.376	5.200	296,278	+0.82(+18.72%)
Feb 13, 2024	4.300	4.440	4.245	4.380	93,463	-0.01(-0.23%)
Feb 12, 2024	4.230	4.490	4.230	4.390	102,555	+0.16(+3.78%)
Feb 09, 2024	4.190	4.438	3.919	4.230	80,447	+0.38(+9.87%)
Feb 08, 2024	4.110	4.280	3.770	3.850	89,877	-0.23(-5.64%)
Feb 07, 2024	4.350	4.420	4.010	4.080	105,317	-0.29(-6.64%)
Feb 06, 2024	4.630	4.670	4.225	4.370	73,976	-0.21(-4.59%)
Feb 05, 2024	4.650	4.688	4.520	4.580	28,460	-0.04(-0.87%)
Feb 02, 2024	4.650	4.700	4.540	4.620	20,903	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.