Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.620	3.760	3.580	3.684	28,665	+0.00(+0.11%)
Feb 26, 2015	3.610	3.690	3.550	3.680	21,707	+0.03(+0.82%)
Feb 25, 2015	3.690	3.660	3.620	3.650	12,020	-0.01(-0.27%)
Feb 24, 2015	3.640	3.660	3.601	3.660	12,318	+0.06(+1.67%)
Feb 23, 2015	3.710	3.740	3.600	3.600	14,463	-0.14(-3.74%)
Feb 20, 2015	3.830	3.830	3.690	3.740	15,023	-0.03(-0.80%)
Feb 19, 2015	3.670	3.770	3.670	3.770	5,451	-0.03(-0.79%)
Feb 18, 2015	3.650	3.820	3.650	3.800	10,762	+0.00(+0.00%)
Feb 17, 2015	3.680	4.060	3.660	3.800	65,140	+0.14(+3.83%)
Feb 13, 2015	3.510	3.660	3.660	3.660	46,300	+0.14(+3.98%)
Feb 12, 2015	3.510	3.550	3.510	3.520	25,593	+0.02(+0.57%)
Feb 11, 2015	3.470	3.520	3.460	3.500	24,155	+0.03(+0.86%)
Feb 10, 2015	3.490	3.490	3.450	3.470	40,039	+0.01(+0.29%)
Feb 09, 2015	3.500	3.500	3.430	3.460	41,577	-0.01(-0.29%)
Feb 06, 2015	3.520	3.525	3.450	3.470	46,070	-0.04(-1.14%)
Feb 05, 2015	3.400	3.550	3.400	3.510	15,752	+0.08(+2.33%)
Feb 04, 2015	3.420	3.440	3.340	3.430	47,136	+0.00(+0.00%)
Feb 03, 2015	3.430	3.500	3.430	3.430	32,496	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.