Indicators

Murata Manufacturing ADR (OP: MRAAY )

9.150 +0.170 (+1.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.900	10.30	9.900	10.04	106,185	+0.14(+1.41%)
Feb 28, 2024	9.990	9.990	9.890	9.900	320,988	-0.15(-1.49%)
Feb 27, 2024	10.00	10.06	10.00	10.05	157,866	+0.05(+0.50%)
Feb 26, 2024	9.940	10.23	9.940	10.00	102,989	-0.10(-0.94%)
Feb 23, 2024	9.750	10.15	9.750	10.10	147,314	+0.04(+0.45%)
Feb 22, 2024	9.930	10.11	9.930	10.05	179,077	+0.15(+1.52%)
Feb 21, 2024	9.780	9.990	9.780	9.900	306,221	+0.12(+1.23%)
Feb 20, 2024	9.640	9.990	9.640	9.780	119,978	-0.24(-2.40%)
Feb 16, 2024	10.05	10.43	9.820	10.02	104,977	-0.12(-1.13%)
Feb 15, 2024	9.980	10.14	9.930	10.13	122,438	+0.25(+2.53%)
Feb 14, 2024	9.845	9.890	9.740	9.885	142,626	-0.04(-0.45%)
Feb 13, 2024	9.880	10.38	9.870	9.930	347,018	-0.24(-2.36%)
Feb 12, 2024	9.820	10.22	9.820	10.17	105,899	+0.05(+0.49%)
Feb 09, 2024	10.00	10.13	10.00	10.12	96,791	-0.17(-1.65%)
Feb 08, 2024	10.27	10.30	10.22	10.29	124,086	+0.18(+1.78%)
Feb 07, 2024	10.01	10.14	10.01	10.11	484,827	-0.08(-0.79%)
Feb 06, 2024	10.09	10.24	10.09	10.19	318,152	-0.03(-0.29%)
Feb 05, 2024	10.10	10.26	10.10	10.22	145,315	-0.09(-0.87%)
Feb 02, 2024	10.40	10.40	10.15	10.31	129,030	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.