Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foley Trasimene Acquisition Corp II Cl A (NY: BFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 15.45 15.89 14.57 15.21 6,790,400 -0.13(-0.85%)
Feb 25, 2021 16.27 16.45 15.08 15.34 6,553,495 -1.01(-6.18%)
Feb 24, 2021 16.18 16.80 16.08 16.35 4,397,321 +0.17(+1.05%)
Feb 23, 2021 15.70 16.34 14.65 16.18 9,751,739 -0.69(-4.09%)
Feb 22, 2021 17.29 17.96 16.63 16.87 6,645,025 -0.52(-2.99%)
Feb 19, 2021 17.14 17.73 16.90 17.39 5,806,200 +0.45(+2.66%)
Feb 18, 2021 17.06 17.48 16.71 16.94 3,957,091 -0.46(-2.64%)
Feb 17, 2021 16.80 17.75 16.51 17.40 5,504,751 +0.50(+2.96%)
Feb 16, 2021 17.30 17.35 16.61 16.90 4,452,234 -0.37(-2.14%)
Feb 12, 2021 16.52 17.34 16.35 17.27 5,679,800 +1.12(+6.93%)
Feb 11, 2021 16.40 16.55 16.00 16.15 7,331,005 -0.54(-3.24%)
Feb 10, 2021 17.00 17.22 16.06 16.69 8,072,869 -0.44(-2.57%)
Feb 09, 2021 17.40 17.52 16.76 17.13 6,147,405 -0.57(-3.22%)
Feb 08, 2021 18.00 18.05 17.41 17.70 5,554,718 -0.19(-1.06%)
Feb 05, 2021 18.40 18.57 17.51 17.89 6,239,700 -0.31(-1.70%)
Feb 04, 2021 17.90 18.81 17.40 18.20 8,975,259 +0.10(+0.55%)
Feb 03, 2021 17.40 18.30 17.20 18.10 8,529,332 +1.43(+8.58%)
Feb 02, 2021 16.92 17.24 16.40 16.67 6,693,130 +0.00(+0.00%)
Feb 01, 2021 15.90 16.82 15.45 16.67 9,353,294 +1.25(+8.11%)
Jan 29, 2021 15.40 15.94 14.90 15.42 11,085,300 -0.22(-1.41%)
Jan 28, 2021 15.29 16.02 15.11 15.64 9,905,860 +0.75(+5.04%)
Jan 27, 2021 15.78 16.14 14.81 14.89 19,865,540 -1.79(-10.73%)
Jan 26, 2021 17.60 17.78 16.55 16.68 8,567,340 -1.11(-6.24%)
Jan 25, 2021 19.26 19.57 16.00 17.79 14,395,717 -1.10(-5.82%)
Jan 22, 2021 19.00 19.18 18.41 18.89 8,978,700 -0.35(-1.82%)
Jan 21, 2021 18.50 19.50 17.70 19.24 12,778,987 +1.77(+10.13%)
Jan 20, 2021 17.14 17.59 16.80 17.47 6,729,923 +0.92(+5.56%)
Jan 19, 2021 16.76 17.98 16.38 16.55 16,592,853 +0.96(+6.16%)
Jan 15, 2021 15.70 16.19 14.95 15.59 7,505,000 -0.22(-1.39%)
Jan 14, 2021 16.16 16.20 15.60 15.81 5,805,200 -0.52(-3.18%)
Jan 13, 2021 15.05 16.47 14.95 16.33 9,746,230 +1.12(+7.36%)
Jan 12, 2021 15.30 15.45 14.85 15.21 6,950,923 -0.34(-2.19%)
Jan 11, 2021 14.50 16.20 14.40 15.55 12,194,370 +0.50(+3.32%)
Jan 08, 2021 15.08 15.10 14.64 15.05 6,839,900 +0.10(+0.67%)
Jan 07, 2021 14.85 15.39 14.72 14.95 6,542,446 +0.46(+3.17%)
Jan 06, 2021 14.50 15.29 14.22 14.49 9,424,262 -0.31(-2.09%)
Jan 05, 2021 13.76 14.93 13.73 14.80 8,009,266 +0.35(+2.42%)
Jan 04, 2021 15.00 15.01 13.68 14.45 15,183,834 -0.65(-4.30%)
Dec 31, 2020 15.10 15.10 15.10 7,717,360 -0.69(-4.37%)
Dec 30, 2020 15.89 16.29 15.66 15.79 7,717,360 +0.03(+0.19%)
Dec 29, 2020 16.88 16.89 15.01 15.76 14,541,787 -0.54(-3.31%)
Dec 28, 2020 16.55 17.00 16.10 16.30 21,197,352 +1.07(+7.03%)
Dec 24, 2020 15.00 15.85 15.00 15.23 13,113,300 +0.60(+4.10%)
Dec 23, 2020 14.90 14.91 14.31 14.63 12,742,516 -0.05(-0.34%)
Dec 22, 2020 15.38 15.46 14.50 14.68 16,860,328 -0.14(-0.94%)
Dec 21, 2020 14.06 15.15 13.86 14.82 19,680,764 +0.90(+6.47%)
Dec 18, 2020 13.95 14.31 13.76 13.92 9,047,200 +0.04(+0.29%)
Dec 17, 2020 13.95 14.04 13.70 13.88 9,404,890 +0.16(+1.17%)
Dec 16, 2020 13.74 14.08 13.51 13.72 11,436,852 -0.36(-2.56%)
Dec 15, 2020 14.55 14.78 13.60 14.08 19,669,760 -0.53(-3.63%)
Dec 14, 2020 15.23 15.39 14.50 14.61 35,245,200 +0.61(+4.36%)
Dec 11, 2020 13.75 14.82 13.50 14.00 28,622,900 +0.55(+4.09%)
Dec 10, 2020 12.99 13.45 12.71 13.45 21,182,424 +0.70(+5.49%)
Dec 09, 2020 13.49 13.50 12.51 12.75 32,815,864 -0.03(-0.23%)
Dec 08, 2020 13.26 13.77 12.42 12.78 52,743,292 +0.83(+6.95%)
Dec 07, 2020 11.45 12.66 11.42 11.95 81,007,576 +1.33(+12.52%)
Dec 04, 2020 10.75 10.75 10.48 10.62 575,100 +0.13(+1.24%)
Dec 03, 2020 10.41 10.49 10.34 10.49 327,652 +0.05(+0.48%)
Dec 02, 2020 10.30 10.50 10.25 10.44 337,951 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.