Indicators

Paycom Software Inc (NY: PAYC )

182.28 +1.21 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	333.11	340.38	331.65	336.89	516,083	+3.55(+1.06%)
Feb 25, 2022	325.50	334.11	321.09	333.35	627,816	+11.06(+3.43%)
Feb 24, 2022	301.11	326.18	300.46	322.28	973,762	+9.54(+3.05%)
Feb 23, 2022	321.54	324.37	312.14	312.74	429,255	-5.75(-1.81%)
Feb 22, 2022	313.92	324.27	312.27	318.49	390,488	+2.10(+0.66%)
Feb 18, 2022				316.39	0	-9.09(-2.79%)
Feb 17, 2022	337.66	339.11	324.94	325.48	353,523	-16.64(-4.87%)
Feb 16, 2022	338.97	342.91	329.05	342.12	572,913	-3.69(-1.07%)
Feb 15, 2022	348.25	352.47	342.45	345.81	342,549	+2.45(+0.71%)
Feb 14, 2022	344.65	349.67	340.91	343.36	502,043	-3.81(-1.10%)
Feb 11, 2022	359.46	366.39	342.90	347.17	725,597	-14.73(-4.07%)
Feb 10, 2022	351.51	368.80	349.83	361.90	727,201	-0.55(-0.15%)
Feb 09, 2022	363.71	364.94	347.63	362.44	1,272,320	+29.72(+8.93%)
Feb 08, 2022	324.13	334.55	322.91	332.72	821,586	+6.39(+1.96%)
Feb 07, 2022	324.12	332.64	321.23	326.33	702,355	+2.80(+0.87%)
Feb 04, 2022	316.04	327.62	307.89	323.53	425,065	+11.00(+3.52%)
Feb 03, 2022	314.87		311.86	312.53	414,770	-10.81(-3.34%)
Feb 02, 2022	334.92	335.53	320.79	323.33	346,341	-12.40(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.