Indicators

Euronav NV (NY: EURN )

16.31 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.81	13.83	13.81	13.81	1,509,942	-0.02(-0.11%)
Feb 28, 2024	13.81	13.84	13.81	13.83	4,690,447	+0.02(+0.17%)
Feb 27, 2024	13.82	13.84	13.78	13.81	2,398,455	-0.04(-0.28%)
Feb 26, 2024	13.84	13.85	13.84	13.84	1,124,545	+0.00(+0.00%)
Feb 23, 2024	13.84	13.85	13.83	13.84	904,240	+0.00(+0.00%)
Feb 22, 2024	13.84	13.86	13.83	13.84	1,748,558	-0.01(-0.06%)
Feb 21, 2024	13.89	13.89	13.84	13.85	1,221,829	-0.02(-0.11%)
Feb 20, 2024	13.84	13.92	13.82	13.87	5,308,481	+0.03(+0.23%)
Feb 16, 2024	13.84	13.86	13.84	13.84	933,812	-0.02(-0.17%)
Feb 15, 2024	13.84	13.88	13.83	13.86	1,272,579	+0.01(+0.06%)
Feb 14, 2024	13.89	13.90	13.82	13.85	3,173,268	-0.05(-0.34%)
Feb 13, 2024	13.88	13.91	13.84	13.90	2,324,877	+0.00(+0.00%)
Feb 12, 2024	13.88	13.91	13.86	13.90	3,269,890	+0.01(+0.06%)
Feb 09, 2024	13.88	13.89	13.85	13.89	1,545,316	+0.02(+0.17%)
Feb 08, 2024	13.84	13.88	13.84	13.87	2,981,642	-0.02(-0.11%)
Feb 07, 2024	13.84	13.89	13.82	13.88	2,868,611	+0.04(+0.28%)
Feb 06, 2024	13.81	13.84	13.81	13.84	2,691,934	+0.03(+0.23%)
Feb 05, 2024	13.83	13.83	13.81	13.81	1,656,718	-0.01(-0.06%)
Feb 02, 2024	13.83	13.83	13.81	13.82	1,293,095	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.