Indicators

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.50	54.60	49.65	50.25	214,920	-0.90(-1.76%)
Feb 25, 2021	59.85	60.15	50.40	51.15	221,836	-8.85(-14.75%)
Feb 24, 2021	57.75	60.90	57.30	60.00	172,415	+2.70(+4.71%)
Feb 23, 2021	63.75	63.90	49.20	57.30	334,852	-6.60(-10.33%)
Feb 22, 2021	60.90	69.90	60.75	63.90	403,844	+1.80(+2.90%)
Feb 19, 2021	60.00	62.10	59.25	62.10	178,020	+2.10(+3.50%)
Feb 18, 2021	59.40	62.40	57.45	60.00	233,840	-1.95(-3.15%)
Feb 17, 2021	61.20	62.40	59.40	61.95	195,456	+0.15(+0.24%)
Feb 16, 2021	63.90	63.90	57.45	61.80	363,030	+0.30(+0.49%)
Feb 12, 2021	53.70	63.45	52.65	61.50	791,293	+5.70(+10.22%)
Feb 11, 2021	54.75	56.25	51.30	55.80	417,090	+3.75(+7.20%)
Feb 10, 2021	50.25	64.20	48.45	52.05	906,606	+3.60(+7.43%)
Feb 09, 2021	46.80	50.10	45.90	48.45	251,749	+1.95(+4.19%)
Feb 08, 2021	45.75	46.50	44.70	46.50	144,844	+1.35(+2.99%)
Feb 05, 2021	46.50	46.50	42.64	45.15	202,286	-0.60(-1.31%)
Feb 04, 2021	40.80	45.90	40.80	45.75	339,416	+4.80(+11.72%)
Feb 03, 2021	40.35	42.00	40.05	40.95	188,793	+1.05(+2.63%)
Feb 02, 2021	37.35	40.50	37.20	39.90	190,528	+2.70(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.