Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 356.31 360.64 354.14 357.21 42,823 -3.25(-0.90%)
Feb 27, 2017 357.03 361.37 356.49 360.46 47,011 -7.05(-1.92%)
Feb 24, 2017 363.36 367.88 362.09 367.51 78,595 -11.57(-3.05%)
Feb 23, 2017 383.60 384.51 376.01 379.08 41,292 -1.99(-0.52%)
Feb 22, 2017 379.08 381.07 377.46 381.07 40,386 +5.97(+1.59%)
Feb 21, 2017 370.04 375.29 368.96 375.11 31,087 +9.40(+2.57%)
Feb 17, 2017 365.70 365.70 365.70 0 -6.87(-1.84%)
Feb 16, 2017 375.29 375.65 370.24 372.57 33,649 -2.71(-0.72%)
Feb 15, 2017 368.60 376.37 367.51 375.29 52,480 +16.45(+4.58%)
Feb 14, 2017 356.31 360.82 349.62 358.84 51,799 -0.90(-0.25%)
Feb 13, 2017 357.75 364.44 357.03 359.74 56,345 +7.95(+2.26%)
Feb 10, 2017 347.09 353.87 345.82 351.79 57,755 +4.52(+1.30%)
Feb 09, 2017 343.29 348.89 342.57 347.27 47,075 +12.47(+3.73%)
Feb 08, 2017 331.72 337.14 329.37 334.79 76,474 +14.10(+4.40%)
Feb 07, 2017 324.13 325.39 317.98 320.69 35,012 +1.08(+0.34%)
Feb 06, 2017 322.68 324.13 319.61 319.61 26,354 +2.71(+0.86%)
Feb 03, 2017 316.35 318.52 313.28 316.90 24,811 -0.90(-0.28%)
Feb 02, 2017 314.37 318.70 314.37 317.80 16,551 +0.36(+0.11%)
Feb 01, 2017 322.86 323.95 315.45 317.44 33,329 -1.08(-0.34%)
Jan 31, 2017 316.35 319.61 315.09 318.52 33,391 +1.45(+0.46%)
Jan 30, 2017 315.81 317.98 312.01 317.08 28,954 -4.16(-1.29%)
Jan 27, 2017 322.50 324.41 317.80 321.24 30,736 -1.99(-0.62%)
Jan 26, 2017 324.31 327.02 321.24 323.22 42,226 +3.07(+0.96%)
Jan 25, 2017 316.72 321.05 316.54 320.15 53,015 +3.98(+1.26%)
Jan 24, 2017 312.92 319.25 312.38 316.17 27,504 +3.80(+1.22%)
Jan 23, 2017 309.12 314.00 308.22 312.38 33,622 +3.25(+1.05%)
Jan 20, 2017 310.75 312.92 304.24 309.12 39,570 -2.53(-0.81%)
Jan 19, 2017 314.91 315.27 307.50 311.65 40,322 -4.52(-1.43%)
Jan 18, 2017 319.43 319.79 314.73 316.17 30,825 +4.52(+1.45%)
Jan 17, 2017 310.75 311.65 307.68 311.65 48,053 -4.16(-1.32%)
Jan 13, 2017 315.81 315.81 315.81 0 +2.17(+0.69%)
Jan 12, 2017 311.11 313.64 307.31 313.64 48,736 -1.08(-0.34%)
Jan 11, 2017 310.93 317.26 306.98 314.73 53,505 +6.33(+2.05%)
Jan 10, 2017 303.52 314.37 303.16 308.40 52,373 +12.29(+4.15%)
Jan 09, 2017 296.65 299.54 295.38 296.11 27,178 +0.54(+0.18%)
Jan 06, 2017 298.10 298.82 293.58 295.56 40,690 -6.87(-2.27%)
Jan 05, 2017 298.82 304.06 298.10 302.43 69,692 +13.02(+4.50%)
Jan 04, 2017 283.63 293.58 283.63 289.42 59,527 +7.59(+2.69%)
Jan 03, 2017 279.84 285.44 278.57 281.83 49,051 +11.03(+4.07%)
Dec 30, 2016 270.80 270.80 270.80 0 -2.53(-0.93%)
Dec 29, 2016 269.17 276.04 269.17 273.33 60,277 +10.48(+3.99%)
Dec 28, 2016 265.38 266.37 261.76 262.85 40,608 +6.33(+2.47%)
Dec 27, 2016 255.25 257.28 255.25 256.52 47,674 +1.99(+0.78%)
Dec 23, 2016 254.53 254.53 254.53 0 -2.17(-0.85%)
Dec 22, 2016 257.78 257.78 253.81 256.70 48,138 -8.68(-3.27%)
Dec 21, 2016 268.81 269.53 264.83 265.38 33,448 -2.17(-0.81%)
Dec 20, 2016 268.09 270.08 266.46 267.55 33,919 -2.71(-1.00%)
Dec 19, 2016 271.34 272.97 268.88 270.26 42,738 -2.89(-1.06%)
Dec 16, 2016 279.84 281.10 271.34 273.15 61,653 -10.67(-3.76%)
Dec 15, 2016 283.45 286.32 281.10 283.81 71,055 -7.23(-2.48%)
Dec 14, 2016 302.62 308.22 287.07 291.05 107,285 -20.43(-6.56%)
Dec 13, 2016 308.04 313.10 306.77 311.47 48,825 +11.03(+3.67%)
Dec 12, 2016 303.52 306.41 296.29 300.45 83,341 -22.23(-6.89%)
Dec 09, 2016 320.87 324.13 318.52 322.68 65,704 -6.69(-2.03%)
Dec 08, 2016 323.40 331.18 316.17 329.37 118,347 +0.00(+0.00%)
Dec 07, 2016 320.69 332.44 320.51 329.37 59,409 +10.30(+3.23%)
Dec 06, 2016 317.98 319.07 314.37 319.07 34,022 +0.36(+0.11%)
Dec 05, 2016 313.64 318.70 313.46 318.70 45,484 -0.90(-0.28%)
Dec 02, 2016 318.16 324.31 317.26 319.61 51,005 -6.51(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.