Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 24.61 24.61 24.50 24.50 2,100 -0.23(-0.93%)
Feb 28, 2008 24.30 25.07 24.30 24.73 1,800 +0.49(+2.02%)
Feb 27, 2008 24.12 24.25 24.01 24.24 3,900 -0.86(-3.43%)
Feb 26, 2008 24.60 25.10 24.60 25.10 3,700 +0.09(+0.36%)
Feb 25, 2008 24.90 25.01 24.78 25.01 3,100 +0.36(+1.46%)
Feb 22, 2008 25.00 25.00 24.52 24.65 2,100 -0.11(-0.44%)
Feb 21, 2008 24.92 24.92 24.50 24.76 4,700 -0.24(-0.96%)
Feb 20, 2008 25.00 25.48 25.00 25.00 3,400 +0.10(+0.40%)
Feb 19, 2008 25.00 25.23 24.90 24.90 2,200 -0.10(-0.40%)
Feb 18, 2008 25.44 25.45 24.55 25.00 0 +0.00(+0.00%)
Feb 15, 2008 25.44 25.45 24.55 25.00 1,000 -0.19(-0.75%)
Feb 14, 2008 25.18 25.42 25.17 25.19 1,000 +0.13(+0.52%)
Feb 13, 2008 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Feb 12, 2008 25.25 25.50 24.91 25.06 4,500 +0.05(+0.20%)
Feb 11, 2008 25.50 25.50 24.96 25.01 1,900 -0.44(-1.73%)
Feb 08, 2008 24.88 25.45 24.88 25.45 2,600 +0.57(+2.29%)
Feb 07, 2008 24.89 24.89 24.66 24.88 2,900 +0.10(+0.40%)
Feb 06, 2008 24.51 24.97 24.50 24.78 9,800 +0.19(+0.76%)
Feb 05, 2008 24.81 24.93 24.52 24.59 4,100 -0.26(-1.04%)
Feb 04, 2008 24.73 25.17 24.66 24.85 3,700 +0.10(+0.40%)
Feb 01, 2008 25.25 25.48 24.75 24.75 14,500 -0.24(-0.96%)
Jan 31, 2008 24.75 25.43 24.52 24.99 19,200 +0.13(+0.52%)
Jan 30, 2008 24.72 24.96 24.53 24.86 10,200 +0.13(+0.54%)
Jan 29, 2008 24.22 25.42 24.22 24.73 2,500 +0.64(+2.64%)
Jan 28, 2008 24.65 24.70 24.09 24.09 12,600 -0.15(-0.62%)
Jan 25, 2008 24.05 24.67 23.98 24.24 1,900 +0.06(+0.25%)
Jan 24, 2008 23.87 24.95 23.66 24.18 14,100 +0.17(+0.71%)
Jan 23, 2008 23.43 24.01 23.43 24.01 4,000 +0.26(+1.09%)
Jan 22, 2008 23.79 24.13 23.40 23.75 4,500 +0.01(+0.04%)
Jan 21, 2008 23.51 24.13 23.51 23.74 0 +0.00(+0.00%)
Jan 18, 2008 23.51 24.13 23.51 23.74 6,600 +0.23(+0.98%)
Jan 17, 2008 23.76 24.13 23.51 23.51 2,700 -0.27(-1.14%)
Jan 16, 2008 24.00 24.13 23.78 23.78 3,400 -0.08(-0.33%)
Jan 15, 2008 23.74 24.13 23.53 23.86 4,100 +0.26(+1.10%)
Jan 14, 2008 23.28 24.14 23.28 23.60 6,200 +0.35(+1.51%)
Jan 11, 2008 23.50 24.14 23.25 23.25 7,800 +0.54(+2.38%)
Jan 10, 2008 23.36 23.91 22.09 22.71 13,300 -1.00(-4.22%)
Jan 09, 2008 23.41 23.71 23.25 23.71 9,100 +0.10(+0.42%)
Jan 08, 2008 23.99 23.99 23.36 23.61 7,100 -0.23(-0.96%)
Jan 07, 2008 23.48 23.84 23.25 23.84 11,700 +0.21(+0.89%)
Jan 04, 2008 22.85 23.63 22.85 23.63 7,900 +0.76(+3.32%)
Jan 03, 2008 23.25 23.55 22.86 22.87 6,300 -0.13(-0.56%)
Jan 02, 2008 21.95 23.48 21.95 23.00 11,200 +1.24(+5.70%)
Jan 01, 2008 21.92 22.07 21.62 21.76 0 +0.00(+0.00%)
Dec 31, 2007 21.92 22.07 21.62 21.76 16,400 -0.50(-2.25%)
Dec 28, 2007 21.60 22.48 21.60 22.26 17,800 +0.36(+1.64%)
Dec 27, 2007 21.99 21.99 21.55 21.90 18,700 +0.05(+0.23%)
Dec 26, 2007 22.05 22.25 21.74 21.85 9,000 -0.41(-1.84%)
Dec 24, 2007 22.60 22.60 22.26 22.26 3,600 -0.55(-2.41%)
Dec 21, 2007 21.71 23.38 21.71 22.81 4,700 +1.00(+4.59%)
Dec 20, 2007 22.00 22.32 21.80 21.81 5,500 -0.49(-2.20%)
Dec 19, 2007 22.51 22.69 21.79 22.30 13,000 +0.04(+0.18%)
Dec 18, 2007 22.51 22.51 22.01 22.26 5,200 -0.35(-1.55%)
Dec 17, 2007 23.30 23.47 22.42 22.61 13,300 -0.89(-3.79%)
Dec 14, 2007 23.60 23.65 23.26 23.50 4,100 -0.01(-0.04%)
Dec 13, 2007 23.45 23.88 22.80 23.51 4,000 -0.29(-1.22%)
Dec 12, 2007 23.46 24.15 23.45 23.80 5,500 +0.39(+1.67%)
Dec 11, 2007 23.47 23.75 23.41 23.41 2,500 -0.40(-1.68%)
Dec 10, 2007 23.49 23.99 23.49 23.81 4,677 -0.19(-0.79%)
Dec 07, 2007 22.96 24.00 22.64 24.00 20,200 +0.70(+3.00%)
Dec 06, 2007 23.37 23.42 22.52 23.30 6,300 -0.29(-1.23%)
Dec 05, 2007 23.19 24.15 23.18 23.59 5,500 +0.57(+2.48%)
Dec 04, 2007 23.03 23.30 22.90 23.02 1,300 +0.25(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.