Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.11 +0.03 (+0.18%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.849 6.871 6.827 6.843 65,603 -0.03(-0.49%)
Feb 26, 2016 6.883 6.894 6.843 6.877 165,469 -0.01(-0.08%)
Feb 25, 2016 6.782 6.883 6.754 6.883 131,403 +0.09(+1.31%)
Feb 24, 2016 6.704 6.793 6.657 6.793 63,339 +0.03(+0.49%)
Feb 23, 2016 6.799 6.799 6.738 6.760 88,695 -0.06(-0.82%)
Feb 22, 2016 6.754 6.832 6.754 6.816 154,501 +0.09(+1.33%)
Feb 19, 2016 6.693 6.732 6.682 6.726 82,364 -0.01(-0.08%)
Feb 18, 2016 6.749 6.749 6.715 6.732 81,084 -0.02(-0.33%)
Feb 17, 2016 6.710 6.754 6.698 6.754 86,896 +0.13(+2.02%)
Feb 16, 2016 6.615 6.637 6.565 6.620 91,008 +0.07(+1.11%)
Feb 12, 2016 6.436 6.548 6.548 6.548 62,573 +0.13(+2.00%)
Feb 11, 2016 6.347 6.420 6.347 6.420 131,993 -0.04(-0.69%)
Feb 10, 2016 6.459 6.526 6.431 6.464 247,842 +0.03(+0.52%)
Feb 09, 2016 6.364 6.462 6.364 6.431 165,533 -0.02(-0.26%)
Feb 08, 2016 6.531 6.531 6.420 6.447 232,220 -0.15(-2.28%)
Feb 05, 2016 6.738 6.749 6.587 6.598 64,606 -0.17(-2.55%)
Feb 04, 2016 6.743 6.799 6.732 6.771 60,483 +0.03(+0.41%)
Feb 03, 2016 6.749 6.793 6.626 6.743 113,376 +0.01(+0.17%)
Feb 02, 2016 6.793 6.793 6.700 6.732 93,398 -0.10(-1.47%)
Feb 01, 2016 6.749 6.838 6.743 6.832 44,126 +0.04(+0.66%)
Jan 29, 2016 6.665 6.816 6.665 6.788 95,562 +0.14(+2.10%)
Jan 28, 2016 6.648 6.676 6.604 6.648 129,127 +0.03(+0.51%)
Jan 27, 2016 6.615 6.687 6.587 6.615 90,977 -0.02(-0.34%)
Jan 26, 2016 6.581 6.652 6.581 6.637 189,847 +0.08(+1.19%)
Jan 25, 2016 6.615 6.635 6.559 6.559 92,397 -0.08(-1.26%)
Jan 22, 2016 6.548 6.659 6.503 6.643 156,663 +0.16(+2.41%)
Jan 21, 2016 6.431 6.548 6.428 6.487 223,020 +0.08(+1.22%)
Jan 20, 2016 6.414 6.470 6.185 6.408 382,465 -0.13(-2.05%)
Jan 19, 2016 6.626 6.629 6.492 6.542 151,410 -0.03(-0.42%)
Jan 15, 2016 6.553 6.570 6.570 6.570 197,941 -0.20(-2.89%)
Jan 14, 2016 6.721 6.810 6.687 6.765 291,947 +0.06(+0.83%)
Jan 13, 2016 6.910 6.916 6.710 6.710 99,339 -0.17(-2.51%)
Jan 12, 2016 6.899 6.922 6.827 6.883 88,817 +0.03(+0.49%)
Jan 11, 2016 6.927 6.927 6.821 6.849 88,661 -0.05(-0.73%)
Jan 08, 2016 6.983 6.989 6.899 6.899 124,801 -0.07(-1.04%)
Jan 07, 2016 7.016 7.055 6.938 6.972 293,349 -0.15(-2.11%)
Jan 06, 2016 7.178 7.195 7.117 7.122 104,569 -0.09(-1.24%)
Jan 05, 2016 7.239 7.245 7.200 7.212 140,893 +0.02(+0.23%)
Jan 04, 2016 7.217 7.262 7.122 7.195 179,316 -0.17(-2.27%)
Dec 31, 2015 7.362 7.362 7.362 7.362 246,529 -0.03(-0.38%)
Dec 30, 2015 7.368 7.412 7.368 7.390 199,960 -0.02(-0.30%)
Dec 29, 2015 7.379 7.424 7.351 7.412 163,943 +0.07(+0.91%)
Dec 28, 2015 7.329 7.379 7.312 7.345 297,223 -0.03(-0.38%)
Dec 24, 2015 7.396 7.373 7.373 7.373 135,905 +0.01(+0.15%)
Dec 23, 2015 7.340 7.435 7.340 7.362 163,324 +0.03(+0.46%)
Dec 22, 2015 7.334 7.340 7.245 7.329 72,004 +0.06(+0.80%)
Dec 21, 2015 7.330 7.330 7.243 7.270 95,171 +0.03(+0.45%)
Dec 18, 2015 7.276 7.276 7.199 7.237 90,571 -0.04(-0.53%)
Dec 17, 2015 7.341 7.385 7.276 7.276 74,879 -0.07(-0.90%)
Dec 16, 2015 7.221 7.349 7.221 7.341 87,968 +0.14(+1.90%)
Dec 15, 2015 7.166 7.254 7.166 7.204 201,473 +0.06(+0.84%)
Dec 14, 2015 7.133 7.169 7.056 7.144 129,464 -0.01(-0.13%)
Dec 11, 2015 7.177 7.221 7.133 7.154 71,975 -0.12(-1.68%)
Dec 10, 2015 7.248 7.314 7.248 7.276 142,960 +0.02(+0.23%)
Dec 09, 2015 7.298 7.360 7.243 7.259 152,559 -0.05(-0.67%)
Dec 08, 2015 7.314 7.341 7.276 7.309 84,933 -0.05(-0.74%)
Dec 07, 2015 7.385 7.391 7.319 7.363 60,284 -0.06(-0.81%)
Dec 04, 2015 7.276 7.429 7.276 7.424 88,467 +0.15(+2.03%)
Dec 03, 2015 7.407 7.407 7.243 7.276 101,645 -0.10(-1.34%)
Dec 02, 2015 7.445 7.465 7.363 7.374 97,031 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.