Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

18.91 -0.17 (-0.89%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.718 7.734 7.697 7.718 48,362 +0.00(+0.00%)
Feb 26, 2015 7.713 7.718 7.694 7.718 80,717 +0.01(+0.11%)
Feb 25, 2015 7.713 7.723 7.687 7.709 76,020 +0.01(+0.16%)
Feb 24, 2015 7.661 7.723 7.661 7.697 79,215 +0.02(+0.20%)
Feb 23, 2015 7.666 7.687 7.630 7.682 110,559 +0.04(+0.47%)
Feb 20, 2015 7.572 7.649 7.562 7.646 71,133 +0.07(+0.97%)
Feb 19, 2015 7.557 7.624 7.541 7.572 167,604 +0.02(+0.21%)
Feb 18, 2015 7.562 7.572 7.541 7.557 107,165 -0.01(-0.14%)
Feb 17, 2015 7.739 7.739 7.541 7.567 369,818 -0.21(-2.68%)
Feb 13, 2015 7.650 7.776 7.776 7.776 67,351 +0.14(+1.84%)
Feb 12, 2015 7.577 7.661 7.577 7.635 45,539 +0.09(+1.15%)
Feb 11, 2015 7.546 7.562 7.525 7.548 60,852 +0.00(+0.02%)
Feb 10, 2015 7.494 7.551 7.484 7.546 65,585 +0.08(+1.05%)
Feb 09, 2015 7.478 7.484 7.452 7.468 43,672 -0.01(-0.16%)
Feb 06, 2015 7.515 7.546 7.478 7.480 39,606 -0.03(-0.39%)
Feb 05, 2015 7.478 7.515 7.478 7.510 53,336 +0.06(+0.84%)
Feb 04, 2015 7.400 7.494 7.400 7.447 62,013 -0.03(-0.39%)
Feb 03, 2015 7.478 7.494 7.447 7.476 95,809 +0.05(+0.67%)
Feb 02, 2015 7.390 7.437 7.338 7.426 80,019 +0.04(+0.49%)
Jan 30, 2015 7.385 7.426 7.359 7.390 77,217 -0.04(-0.49%)
Jan 29, 2015 7.353 7.435 7.327 7.426 65,712 +0.06(+0.78%)
Jan 28, 2015 7.505 7.505 7.364 7.369 37,031 -0.08(-1.12%)
Jan 27, 2015 7.494 7.499 7.421 7.452 82,607 -0.10(-1.38%)
Jan 26, 2015 7.525 7.557 7.506 7.557 47,176 +0.02(+0.30%)
Jan 23, 2015 7.515 7.557 7.515 7.534 45,476 -0.03(-0.37%)
Jan 22, 2015 7.494 7.567 7.463 7.562 61,506 +0.08(+1.04%)
Jan 21, 2015 7.390 7.494 7.390 7.484 56,279 +0.06(+0.77%)
Jan 20, 2015 7.426 7.432 7.359 7.426 67,497 +0.04(+0.56%)
Jan 16, 2015 7.275 7.390 7.275 7.385 76,463 +0.10(+1.43%)
Jan 15, 2015 7.379 7.437 7.270 7.280 140,750 -0.10(-1.34%)
Jan 14, 2015 7.385 7.421 7.343 7.379 78,850 -0.10(-1.28%)
Jan 13, 2015 7.541 7.588 7.426 7.475 78,208 -0.01(-0.18%)
Jan 12, 2015 7.520 7.588 7.489 7.489 54,896 -0.06(-0.84%)
Jan 09, 2015 7.635 7.635 7.546 7.552 37,672 -0.06(-0.81%)
Jan 08, 2015 7.468 7.624 7.468 7.614 98,340 +0.18(+2.45%)
Jan 07, 2015 7.374 7.452 7.348 7.432 142,638 +0.14(+1.86%)
Jan 06, 2015 7.280 7.364 7.264 7.296 136,738 -0.01(-0.14%)
Jan 05, 2015 7.432 7.442 7.260 7.306 173,282 -0.15(-2.03%)
Jan 02, 2015 7.468 7.535 7.432 7.458 132,722 -0.02(-0.21%)
Dec 31, 2014 7.650 7.473 7.473 7.473 146,215 -0.08(-1.04%)
Dec 30, 2014 7.546 7.588 7.522 7.551 94,712 -0.04(-0.55%)
Dec 29, 2014 7.692 7.697 7.588 7.593 90,434 -0.12(-1.49%)
Dec 26, 2014 7.729 7.729 7.697 7.708 35,254 +0.03(+0.41%)
Dec 24, 2014 7.718 7.677 7.677 7.677 43,365 +0.04(+0.55%)
Dec 23, 2014 7.635 7.656 7.598 7.635 70,952 +0.04(+0.48%)
Dec 22, 2014 7.588 7.624 7.588 7.598 80,293 -0.02(-0.21%)
Dec 19, 2014 7.516 7.691 7.465 7.614 88,137 +0.13(+1.78%)
Dec 18, 2014 7.409 7.491 7.368 7.481 108,203 +0.13(+1.81%)
Dec 17, 2014 7.209 7.363 7.137 7.348 70,732 +0.14(+1.93%)
Dec 16, 2014 7.286 7.389 7.209 7.209 166,518 -0.12(-1.68%)
Dec 15, 2014 7.434 7.445 7.327 7.332 88,786 -0.06(-0.83%)
Dec 12, 2014 7.440 7.486 7.393 7.393 88,108 -0.12(-1.56%)
Dec 11, 2014 7.501 7.578 7.501 7.511 76,552 +0.05(+0.68%)
Dec 10, 2014 7.578 7.583 7.460 7.460 61,946 -0.11(-1.47%)
Dec 09, 2014 7.542 7.578 7.506 7.571 65,988 -0.05(-0.63%)
Dec 08, 2014 7.604 7.665 7.588 7.619 56,582 +0.00(+0.00%)
Dec 05, 2014 7.614 7.660 7.614 7.619 86,878 -0.01(-0.13%)
Dec 04, 2014 7.624 7.670 7.619 7.629 65,322 -0.03(-0.34%)
Dec 03, 2014 7.599 7.655 7.599 7.655 32,706 +0.05(+0.64%)
Dec 02, 2014 7.588 7.616 7.578 7.606 66,577 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.