Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.04 -0.04 (-0.21%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.785 5.830 5.785 5.807 122,841 +0.01(+0.16%)
Feb 27, 2013 5.725 5.798 5.725 5.798 90,555 +0.06(+1.03%)
Feb 26, 2013 5.753 5.766 5.707 5.739 123,043 -0.01(-0.16%)
Feb 25, 2013 5.839 5.848 5.748 5.748 196,369 -0.07(-1.25%)
Feb 22, 2013 5.780 5.834 5.780 5.821 91,214 +0.05(+0.95%)
Feb 21, 2013 5.771 5.771 5.739 5.766 90,288 -0.02(-0.32%)
Feb 20, 2013 5.853 5.871 5.780 5.785 161,951 -0.08(-1.39%)
Feb 19, 2013 5.821 5.871 5.821 5.867 99,804 +0.04(+0.70%)
Feb 15, 2013 5.844 5.862 5.812 5.826 101,096 -0.01(-0.09%)
Feb 14, 2013 5.798 5.853 5.798 5.831 123,256 +0.01(+0.09%)
Feb 13, 2013 5.798 5.826 5.794 5.826 203,784 +0.03(+0.55%)
Feb 12, 2013 5.785 5.801 5.775 5.794 98,839 -0.00(-0.08%)
Feb 11, 2013 5.789 5.798 5.771 5.798 135,332 +0.01(+0.24%)
Feb 08, 2013 5.730 5.789 5.730 5.785 136,802 +0.05(+0.87%)
Feb 07, 2013 5.730 5.748 5.698 5.734 110,984 -0.01(-0.17%)
Feb 06, 2013 5.721 5.757 5.721 5.744 89,853 +0.06(+1.05%)
Feb 04, 2013 5.739 5.739 5.680 5.684 81,157 -0.07(-1.19%)
Feb 01, 2013 5.730 5.762 5.730 5.753 69,478 +0.05(+0.80%)
Jan 31, 2013 5.725 5.739 5.694 5.707 92,646 -0.03(-0.56%)
Jan 30, 2013 5.721 5.753 5.716 5.739 139,904 +0.00(+0.08%)
Jan 29, 2013 5.703 5.740 5.698 5.734 104,181 +0.03(+0.56%)
Jan 28, 2013 5.744 5.744 5.703 5.703 85,023 -0.03(-0.56%)
Jan 25, 2013 5.734 5.762 5.726 5.734 97,097 +0.00(+0.05%)
Jan 24, 2013 5.762 5.780 5.725 5.732 123,868 -0.01(-0.13%)
Jan 23, 2013 5.693 5.753 5.689 5.739 146,382 +0.05(+0.88%)
Jan 22, 2013 5.675 5.693 5.667 5.689 82,704 +0.02(+0.40%)
Jan 18, 2013 5.657 5.683 5.657 5.666 70,491 +0.01(+0.16%)
Jan 17, 2013 5.643 5.684 5.643 5.657 152,285 +0.03(+0.57%)
Jan 16, 2013 5.593 5.630 5.584 5.625 91,786 +0.02(+0.41%)
Jan 15, 2013 5.593 5.607 5.584 5.602 125,954 -0.03(-0.49%)
Jan 14, 2013 5.643 5.650 5.621 5.630 85,896 -0.00(-0.08%)
Jan 11, 2013 5.621 5.639 5.607 5.634 122,027 -0.00(-0.00%)
Jan 10, 2013 5.666 5.680 5.616 5.634 192,109 -0.03(-0.56%)
Jan 09, 2013 5.657 5.666 5.625 5.666 185,161 +0.03(+0.49%)
Jan 08, 2013 5.584 5.643 5.584 5.639 115,970 +0.03(+0.49%)
Jan 07, 2013 5.525 5.625 5.525 5.611 116,744 +0.07(+1.32%)
Jan 04, 2013 5.507 5.552 5.507 5.538 118,848 +0.05(+0.83%)
Jan 03, 2013 5.511 5.519 5.484 5.493 153,924 -0.03(-0.50%)
Jan 02, 2013 5.490 5.552 5.485 5.520 137,708 +0.12(+2.28%)
Dec 31, 2012 5.361 5.397 5.315 5.397 317,719 +0.11(+2.07%)
Dec 28, 2012 5.297 5.324 5.270 5.288 128,797 -0.05(-0.94%)
Dec 27, 2012 5.374 5.397 5.288 5.338 155,982 -0.05(-0.85%)
Dec 26, 2012 5.406 5.415 5.361 5.383 49,885 -0.04(-0.67%)
Dec 24, 2012 5.383 5.438 5.374 5.420 46,492 +0.01(+0.25%)
Dec 21, 2012 5.342 5.406 5.292 5.406 148,519 -0.01(-0.13%)
Dec 20, 2012 5.375 5.440 5.359 5.413 132,431 +0.04(+0.67%)
Dec 19, 2012 5.359 5.395 5.357 5.377 157,855 +0.01(+0.17%)
Dec 18, 2012 5.301 5.368 5.297 5.368 168,243 +0.06(+1.18%)
Dec 17, 2012 5.257 5.306 5.257 5.306 178,045 +0.03(+0.51%)
Dec 14, 2012 5.261 5.288 5.248 5.279 81,729 +0.02(+0.43%)
Dec 13, 2012 5.297 5.301 5.225 5.256 111,499 -0.04(-0.76%)
Dec 12, 2012 5.301 5.333 5.279 5.297 137,396 -0.01(-0.25%)
Dec 11, 2012 5.243 5.310 5.243 5.310 108,607 +0.08(+1.45%)
Dec 10, 2012 5.288 5.288 5.225 5.234 133,848 -0.05(-1.02%)
Dec 07, 2012 5.279 5.288 5.257 5.288 74,675 +0.03(+0.57%)
Dec 06, 2012 5.243 5.265 5.243 5.258 65,164 +0.00(+0.03%)
Dec 05, 2012 5.283 5.292 5.252 5.257 91,276 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.