Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.901 4.932 4.901 4.912 250,650 +0.01(+0.16%)
Feb 25, 2011 4.869 4.916 4.869 4.904 225,939 +0.05(+0.97%)
Feb 24, 2011 4.889 4.889 4.830 4.858 391,011 -0.03(-0.52%)
Feb 23, 2011 4.885 4.908 4.826 4.883 272,260 -0.03(-0.52%)
Feb 22, 2011 4.955 4.966 4.877 4.908 586,244 -0.06(-1.26%)
Feb 18, 2011 4.936 4.983 4.936 4.971 417,807 +0.04(+0.71%)
Feb 17, 2011 4.916 4.955 4.904 4.936 240,121 +0.03(+0.56%)
Feb 16, 2011 4.912 4.940 4.908 4.908 216,776 +0.00(+0.00%)
Feb 15, 2011 4.904 4.920 4.901 4.908 205,010 -0.02(-0.32%)
Feb 14, 2011 4.904 4.947 4.893 4.924 231,830 +0.01(+0.24%)
Feb 11, 2011 4.885 4.932 4.885 4.912 385,926 +0.01(+0.24%)
Feb 10, 2011 4.881 4.912 4.873 4.901 105,144 +0.02(+0.32%)
Feb 09, 2011 4.908 4.912 4.861 4.885 182,346 -0.04(-0.71%)
Feb 08, 2011 4.916 4.940 4.912 4.920 123,962 +0.00(+0.00%)
Feb 07, 2011 4.881 4.955 4.881 4.920 175,360 +0.05(+0.96%)
Feb 04, 2011 4.858 4.889 4.846 4.873 96,053 +0.00(+0.08%)
Feb 03, 2011 4.830 4.869 4.811 4.869 193,493 +0.03(+0.65%)
Feb 02, 2011 4.858 4.877 4.838 4.838 324,515 -0.03(-0.64%)
Feb 01, 2011 4.826 4.885 4.826 4.869 135,186 +0.05(+1.14%)
Jan 31, 2011 4.815 4.838 4.803 4.815 177,763 +0.00(+0.00%)
Jan 28, 2011 4.869 4.877 4.799 4.815 128,486 -0.05(-1.12%)
Jan 27, 2011 4.834 4.881 4.834 4.869 160,542 +0.02(+0.48%)
Jan 26, 2011 4.815 4.873 4.815 4.846 275,270 +0.04(+0.81%)
Jan 25, 2011 4.807 4.858 4.795 4.807 481,908 +0.00(+0.08%)
Jan 24, 2011 4.783 4.838 4.768 4.803 244,366 +0.02(+0.33%)
Jan 21, 2011 4.776 4.815 4.756 4.787 242,247 +0.05(+0.99%)
Jan 20, 2011 4.740 4.768 4.729 4.740 204,081 -0.01(-0.16%)
Jan 19, 2011 4.783 4.795 4.733 4.748 201,269 -0.04(-0.74%)
Jan 18, 2011 4.858 4.873 4.783 4.783 521,765 -0.10(-2.00%)
Jan 14, 2011 4.893 4.951 4.865 4.881 268,204 -0.04(-0.79%)
Jan 13, 2011 4.881 4.940 4.881 4.920 164,170 +0.02(+0.40%)
Jan 12, 2011 4.924 4.944 4.881 4.901 234,483 -0.02(-0.48%)
Jan 11, 2011 4.924 4.947 4.912 4.924 134,387 -0.01(-0.11%)
Jan 10, 2011 4.912 4.975 4.903 4.930 248,012 -0.02(-0.36%)
Jan 07, 2011 4.944 4.963 4.893 4.947 173,833 -0.03(-0.55%)
Jan 06, 2011 4.975 4.987 4.904 4.975 285,380 +0.02(+0.47%)
Jan 05, 2011 4.869 4.963 4.834 4.951 240,005 +0.05(+1.12%)
Jan 04, 2011 5.033 5.037 4.807 4.897 431,825 -0.16(-3.17%)
Jan 03, 2011 4.959 5.069 4.920 5.057 191,919 +0.12(+2.34%)
Dec 31, 2010 4.959 4.959 4.865 4.941 212,720 +0.03(+0.67%)
Dec 30, 2010 4.850 4.955 4.815 4.908 255,983 +0.03(+0.64%)
Dec 29, 2010 4.803 4.877 4.791 4.877 225,210 +0.07(+1.55%)
Dec 28, 2010 4.846 4.869 4.748 4.803 253,243 -0.04(-0.89%)
Dec 27, 2010 4.815 4.881 4.815 4.846 186,563 +0.01(+0.24%)
Dec 23, 2010 4.854 4.889 4.819 4.834 210,586 -0.02(-0.40%)
Dec 22, 2010 4.697 4.889 4.697 4.854 413,365 +0.15(+3.16%)
Dec 21, 2010 4.580 4.725 4.580 4.705 779,069 +0.12(+2.56%)
Dec 20, 2010 4.553 4.592 4.546 4.588 174,611 +0.06(+1.36%)
Dec 17, 2010 4.542 4.573 4.527 4.527 231,659 -0.03(-0.67%)
Dec 16, 2010 4.534 4.584 4.527 4.557 125,287 +0.03(+0.76%)
Dec 15, 2010 4.584 4.630 4.507 4.523 250,832 -0.08(-1.83%)
Dec 14, 2010 4.630 4.665 4.603 4.607 120,123 -0.02(-0.50%)
Dec 13, 2010 4.691 4.699 4.626 4.630 170,951 -0.04(-0.90%)
Dec 10, 2010 4.630 4.672 4.630 4.672 86,158 +0.03(+0.58%)
Dec 09, 2010 4.661 4.661 4.619 4.645 136,129 +0.01(+0.25%)
Dec 08, 2010 4.626 4.642 4.588 4.634 145,435 +0.03(+0.56%)
Dec 07, 2010 4.622 4.660 4.607 4.608 169,530 +0.00(+0.02%)
Dec 06, 2010 4.615 4.645 4.584 4.607 315,761 -0.02(-0.50%)
Dec 03, 2010 4.638 4.645 4.596 4.630 87,045 -0.02(-0.33%)
Dec 02, 2010 4.596 4.672 4.596 4.645 110,522 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.