Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

18.94 -0.14 (-0.73%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.675 6.726 6.646 6.715 322,383 +0.04(+0.60%)
Feb 27, 2006 6.632 6.711 6.632 6.675 170,170 +0.01(+0.22%)
Feb 24, 2006 6.643 6.664 6.606 6.661 190,888 +0.02(+0.27%)
Feb 23, 2006 6.650 6.650 6.595 6.643 127,627 +0.01(+0.16%)
Feb 22, 2006 6.628 6.653 6.588 6.632 135,362 +0.01(+0.16%)
Feb 21, 2006 6.574 6.628 6.570 6.621 149,175 +0.02(+0.27%)
Feb 17, 2006 6.624 6.624 6.541 6.603 184,811 -0.00(-0.06%)
Feb 16, 2006 6.505 6.614 6.505 6.606 130,113 +0.07(+1.05%)
Feb 15, 2006 6.556 6.588 6.512 6.538 140,335 -0.02(-0.33%)
Feb 14, 2006 6.429 6.559 6.429 6.559 143,097 +0.10(+1.57%)
Feb 13, 2006 6.523 6.570 6.447 6.458 141,440 -0.05(-0.78%)
Feb 10, 2006 6.501 6.509 6.472 6.509 120,997 +0.03(+0.45%)
Feb 09, 2006 6.454 6.501 6.418 6.480 181,220 +0.05(+0.73%)
Feb 08, 2006 6.407 6.440 6.393 6.433 169,341 +0.00(+0.00%)
Feb 07, 2006 6.480 6.505 6.433 6.433 80,941 -0.05(-0.73%)
Feb 06, 2006 6.516 6.516 6.472 6.480 124,312 -0.01(-0.22%)
Feb 03, 2006 6.516 6.527 6.480 6.494 183,430 -0.04(-0.55%)
Feb 02, 2006 6.490 6.541 6.490 6.530 143,373 +0.03(+0.45%)
Feb 01, 2006 6.523 6.530 6.498 6.501 133,152 -0.03(-0.39%)
Jan 31, 2006 6.527 6.541 6.487 6.527 212,436 -0.01(-0.11%)
Jan 30, 2006 6.501 6.534 6.454 6.534 210,502 +0.03(+0.50%)
Jan 27, 2006 6.570 6.570 6.498 6.501 172,932 -0.03(-0.50%)
Jan 26, 2006 6.570 6.570 6.516 6.534 144,202 +0.02(+0.28%)
Jan 25, 2006 6.516 6.538 6.480 6.516 141,440 +0.03(+0.50%)
Jan 24, 2006 6.541 6.556 6.469 6.483 170,170 -0.03(-0.50%)
Jan 23, 2006 6.480 6.523 6.472 6.516 165,473 +0.02(+0.28%)
Jan 20, 2006 6.527 6.527 6.443 6.498 143,650 -0.03(-0.44%)
Jan 19, 2006 6.519 6.545 6.501 6.527 120,168 +0.01(+0.11%)
Jan 18, 2006 6.509 6.527 6.454 6.519 188,402 +0.01(+0.17%)
Jan 17, 2006 6.548 6.548 6.483 6.509 130,113 -0.03(-0.39%)
Jan 13, 2006 6.483 6.545 6.483 6.534 197,795 +0.02(+0.33%)
Jan 12, 2006 6.516 6.559 6.501 6.512 150,003 -0.03(-0.39%)
Jan 11, 2006 6.512 6.541 6.469 6.538 162,711 +0.04(+0.61%)
Jan 10, 2006 6.451 6.516 6.429 6.498 162,435 +0.01(+0.17%)
Jan 09, 2006 6.516 6.552 6.465 6.487 269,343 -0.01(-0.11%)
Jan 06, 2006 6.429 6.512 6.378 6.494 258,846 +0.07(+1.07%)
Jan 05, 2006 6.440 6.458 6.371 6.425 370,451 +0.02(+0.34%)
Jan 04, 2006 6.309 6.411 6.284 6.404 223,486 +0.15(+2.37%)
Jan 03, 2006 6.161 6.277 6.154 6.255 215,475 +0.06(+0.93%)
Dec 30, 2005 6.150 6.197 6.100 6.197 468,520 +0.07(+1.06%)
Dec 29, 2005 6.147 6.150 6.100 6.132 272,382 -0.02(-0.35%)
Dec 28, 2005 6.183 6.205 6.128 6.154 483,713 -0.03(-0.47%)
Dec 27, 2005 6.215 6.226 6.121 6.183 327,908 -0.04(-0.70%)
Dec 23, 2005 6.154 6.226 6.121 6.226 379,015 +0.07(+1.18%)
Dec 22, 2005 6.208 6.215 6.121 6.154 436,475 -0.02(-0.29%)
Dec 21, 2005 6.147 6.205 6.063 6.172 505,261 +0.07(+1.19%)
Dec 20, 2005 6.215 6.215 6.034 6.100 445,591 -0.10(-1.63%)
Dec 19, 2005 6.277 6.328 6.157 6.201 434,265 -0.22(-3.44%)
Dec 16, 2005 6.349 6.425 6.349 6.422 198,347 +0.08(+1.26%)
Dec 15, 2005 6.317 6.346 6.262 6.342 216,303 +0.05(+0.75%)
Dec 14, 2005 6.313 6.357 6.284 6.295 346,693 -0.00(-0.06%)
Dec 13, 2005 6.255 6.335 6.244 6.299 342,550 +0.00(+0.00%)
Dec 12, 2005 6.328 6.360 6.273 6.299 314,648 -0.04(-0.57%)
Dec 09, 2005 6.425 6.433 6.299 6.335 369,346 -0.08(-1.19%)
Dec 08, 2005 6.411 6.443 6.371 6.411 243,100 -0.02(-0.28%)
Dec 07, 2005 6.462 6.519 6.425 6.429 287,023 -0.08(-1.28%)
Dec 06, 2005 6.516 6.527 6.443 6.512 222,657 +0.01(+0.22%)
Dec 05, 2005 6.570 6.570 6.498 6.498 109,395 -0.07(-1.10%)
Dec 02, 2005 6.516 6.570 6.476 6.570 130,942 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.