Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.580 +0.020 (+0.36%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.604 4.648 4.599 4.612 136,981 +0.02(+0.38%)
Feb 27, 2023 4.595 4.639 4.577 4.595 118,741 +0.03(+0.58%)
Feb 24, 2023 4.560 4.604 4.560 4.568 95,900 -0.08(-1.70%)
Feb 23, 2023 4.665 4.665 4.568 4.648 86,338 +0.04(+0.76%)
Feb 22, 2023 4.612 4.692 4.599 4.612 299,544 +0.01(+0.19%)
Feb 21, 2023 4.683 4.700 4.579 4.604 404,985 -0.10(-2.06%)
Feb 17, 2023 4.674 4.709 4.656 4.700 190,020 +0.00(+0.00%)
Feb 16, 2023 4.736 4.824 4.692 4.700 356,543 -0.11(-2.38%)
Feb 15, 2023 4.727 4.819 4.727 4.815 312,654 +0.05(+1.11%)
Feb 14, 2023 4.727 4.796 4.709 4.762 294,958 +0.03(+0.56%)
Feb 13, 2023 4.692 4.762 4.666 4.736 190,437 +0.05(+1.13%)
Feb 10, 2023 4.656 4.691 4.630 4.683 199,051 +0.00(+0.00%)
Feb 09, 2023 4.797 4.813 4.674 4.683 220,594 -0.10(-2.03%)
Feb 08, 2023 4.797 4.815 4.762 4.780 113,061 -0.02(-0.37%)
Feb 07, 2023 4.718 4.799 4.692 4.797 269,173 +0.07(+1.49%)
Feb 06, 2023 4.753 4.780 4.718 4.727 246,136 -0.10(-2.01%)
Feb 03, 2023 4.841 4.868 4.771 4.824 295,047 -0.07(-1.44%)
Feb 02, 2023 4.850 4.947 4.841 4.894 308,171 +0.11(+2.21%)
Feb 01, 2023 4.727 4.806 4.683 4.788 233,567 +0.07(+1.49%)
Jan 31, 2023 4.630 4.718 4.630 4.718 147,739 +0.10(+2.10%)
Jan 30, 2023 4.630 4.665 4.603 4.621 192,701 -0.03(-0.57%)
Jan 27, 2023 4.639 4.674 4.630 4.648 177,730 +0.00(+0.00%)
Jan 26, 2023 4.648 4.648 4.604 4.648 131,131 +0.05(+1.15%)
Jan 25, 2023 4.595 4.599 4.516 4.595 172,450 -0.01(-0.19%)
Jan 24, 2023 4.656 4.665 4.577 4.604 207,931 -0.04(-0.95%)
Jan 23, 2023 4.533 4.665 4.533 4.648 281,737 +0.14(+3.02%)
Jan 20, 2023 4.472 4.524 4.472 4.511 200,893 +0.05(+1.08%)
Jan 19, 2023 4.533 4.533 4.445 4.463 207,530 -0.09(-1.93%)
Jan 18, 2023 4.637 4.637 4.525 4.551 424,715 -0.05(-1.12%)
Jan 17, 2023 4.585 4.603 4.559 4.603 327,219 +0.06(+1.33%)
Jan 13, 2023 4.542 4.568 4.525 4.542 207,472 -0.03(-0.57%)
Jan 12, 2023 4.534 4.568 4.490 4.568 238,711 +0.06(+1.34%)
Jan 11, 2023 4.482 4.525 4.456 4.508 173,261 +0.06(+1.36%)
Jan 10, 2023 4.387 4.456 4.361 4.447 383,493 +0.09(+1.98%)
Jan 09, 2023 4.378 4.422 4.335 4.361 222,311 +0.03(+0.60%)
Jan 06, 2023 4.284 4.344 4.241 4.335 276,979 +0.09(+2.24%)
Jan 05, 2023 4.301 4.301 4.223 4.241 171,624 -0.10(-2.38%)
Jan 04, 2023 4.301 4.353 4.288 4.344 125,424 +0.08(+1.82%)
Jan 03, 2023 4.266 4.301 4.236 4.266 236,357 +0.02(+0.41%)
Dec 30, 2022 4.223 4.284 4.206 4.249 256,809 -0.01(-0.20%)
Dec 29, 2022 4.197 4.301 4.181 4.258 237,096 +0.09(+2.28%)
Dec 28, 2022 4.189 4.249 4.163 4.163 309,775 -0.03(-0.82%)
Dec 27, 2022 4.249 4.292 4.189 4.197 364,312 -0.09(-2.01%)
Dec 23, 2022 4.266 4.301 4.232 4.284 273,701 +0.02(+0.40%)
Dec 22, 2022 4.309 4.309 4.223 4.266 235,969 -0.07(-1.59%)
Dec 21, 2022 4.361 4.387 4.318 4.335 248,035 +0.03(+0.70%)
Dec 20, 2022 4.249 4.322 4.249 4.305 201,244 +0.04(+0.91%)
Dec 19, 2022 4.361 4.361 4.266 4.266 222,346 -0.09(-2.17%)
Dec 16, 2022 4.404 4.417 4.319 4.361 203,434 -0.06(-1.36%)
Dec 15, 2022 4.482 4.493 4.407 4.422 209,508 -0.12(-2.66%)
Dec 14, 2022 4.542 4.611 4.508 4.542 243,623 -0.02(-0.38%)
Dec 13, 2022 4.689 4.715 4.534 4.559 203,097 +0.04(+0.95%)
Dec 12, 2022 4.439 4.542 4.413 4.516 266,118 +0.08(+1.75%)
Dec 09, 2022 4.508 4.523 4.439 4.439 229,915 -0.09(-1.90%)
Dec 08, 2022 4.499 4.572 4.482 4.525 113,418 +0.05(+1.16%)
Dec 07, 2022 4.482 4.542 4.472 4.473 179,067 -0.01(-0.19%)
Dec 06, 2022 4.585 4.599 4.456 4.482 202,768 -0.09(-1.89%)
Dec 05, 2022 4.766 4.766 4.568 4.568 250,335 -0.15(-3.11%)
Dec 02, 2022 4.689 4.719 4.663 4.715 214,464 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.