Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Generation Z ETF (NQ: ZGEN )

N/A UNCHANGED
Last Price Updated: 4:15 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 18.47 69 +1.84(+11.06%)
Feb 24, 2022 16.63 150 -1.79(-9.70%)
Feb 17, 2022 18.42 20 -1.02(-5.27%)
Feb 16, 2022 19.44 19.44 19.44 19.44 487 +0.56(+2.96%)
Feb 14, 2022 18.88 191 -1.29(-6.39%)
Feb 09, 2022 20.17 64 +0.80(+4.14%)
Feb 08, 2022 19.23 19.37 19.23 19.37 230 +0.19(+0.99%)
Feb 04, 2022 19.18 100 +1.10(+6.09%)
Feb 03, 2022 18.32 18.32 18.08 18.08 342 -1.97(-9.84%)
Feb 01, 2022 20.05 82 +0.35(+1.77%)
Jan 31, 2022 19.67 19.70 19.67 19.70 375 +0.68(+3.58%)
Jan 26, 2022 19.02 33 +0.46(+2.49%)
Jan 25, 2022 18.71 18.71 18.30 18.56 1,226 +0.31(+1.68%)
Jan 24, 2022 18.25 18.25 18.25 18.25 325 -0.74(-3.89%)
Jan 21, 2022 19.54 19.54 18.99 18.99 671 -1.10(-5.48%)
Jan 20, 2022 20.69 21.02 20.09 20.09 231 -0.12(-0.58%)
Jan 19, 2022 20.59 20.73 20.21 20.21 1,280 -0.27(-1.31%)
Jan 18, 2022 20.68 20.68 20.47 20.47 228 -0.62(-2.93%)
Jan 14, 2022 21.09 0 -1.61(-7.08%)
Jan 12, 2022 22.70 46 -0.29(-1.26%)
Jan 11, 2022 22.57 22.99 22.57 22.99 112 +0.29(+1.27%)
Jan 05, 2022 22.70 22.70 22.70 53 -1.48(-6.10%)
Jan 04, 2022 25.13 25.13 24.18 24.18 504 -0.78(-3.13%)
Jan 03, 2022 24.90 24.96 24.90 24.96 3,539 -0.17(-0.69%)
Dec 30, 2021 25.13 25.13 25.13 116 +0.66(+2.71%)
Dec 29, 2021 24.70 24.70 24.47 24.47 1,343 -0.31(-1.26%)
Dec 28, 2021 25.00 25.00 24.78 24.78 493 -0.59(-2.34%)
Dec 23, 2021 25.37 25.37 25.37 286 +0.46(+1.86%)
Dec 22, 2021 24.89 24.91 24.82 24.91 52,223 -0.01(-0.03%)
Dec 21, 2021 24.32 27.49 24.25 24.92 18,179 +0.96(+4.01%)
Dec 20, 2021 26.11 26.11 23.87 23.96 38,972 -0.66(-2.68%)
Dec 17, 2021 24.40 24.68 24.40 24.62 30,599 +0.52(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.