Indicators

Project Energy Reimagined Acquisition Corp (NQ: PEGRU )

12.67 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2024				10.67	0	-0.02(-0.19%)
Feb 16, 2024				10.69	0	+0.04(+0.38%)
Feb 08, 2024				10.65	0	-0.07(-0.65%)
Feb 07, 2024	10.64	10.72	10.64	10.72	991	+0.05(+0.47%)
Feb 06, 2024	10.71	10.72	10.65	10.67	1,809	-0.04(-0.37%)
Feb 05, 2024	10.71	10.71	10.71	10.71	200	+0.00(+0.00%)
Jan 29, 2024				10.71	22	+0.00(+0.00%)
Jan 26, 2024	10.71	10.71	10.71	10.71	225	+0.00(+0.00%)
Jan 24, 2024				10.71	0	+0.01(+0.09%)
Jan 23, 2024	10.70	10.70	10.70	10.70	220	+0.00(+0.00%)
Jan 22, 2024	10.70	10.70	10.70	10.70	414	+0.00(+0.00%)
Jan 19, 2024	10.70	10.70	10.70	10.70	212	+0.20(+1.90%)
Jan 04, 2024				10.50	10	-0.10(-0.94%)
Dec 26, 2023				10.60	0	+0.00(+0.00%)
Dec 15, 2023				10.60	0	+0.06(+0.57%)
Dec 11, 2023				10.54	0	-0.01(-0.09%)
Dec 08, 2023	10.55	10.55	10.55	10.55	504	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.