Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr B (NQ: LGCYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 19.61 19.88 19.52 19.80 49,360 +0.08(+0.42%)
Feb 26, 2015 19.58 19.90 19.43 19.71 54,114 +0.14(+0.70%)
Feb 25, 2015 19.43 19.68 19.03 19.58 46,961 +0.11(+0.56%)
Feb 24, 2015 18.74 19.49 18.74 19.47 57,268 +0.55(+2.89%)
Feb 23, 2015 18.76 19.04 18.41 18.92 35,011 +0.16(+0.87%)
Feb 20, 2015 18.71 19.01 18.68 18.76 10,972 +0.13(+0.68%)
Feb 19, 2015 18.38 18.65 18.35 18.63 12,905 +0.05(+0.29%)
Feb 18, 2015 18.75 18.75 18.37 18.57 28,818 +0.00(+0.00%)
Feb 17, 2015 18.93 18.93 18.53 18.57 23,481 -0.37(-1.97%)
Feb 13, 2015 18.78 18.95 18.95 18.95 28,774 +0.20(+1.07%)
Feb 12, 2015 18.39 18.89 18.39 18.75 22,027 +0.13(+0.68%)
Feb 11, 2015 18.88 18.92 18.45 18.62 31,051 -0.39(-2.06%)
Feb 10, 2015 19.20 19.39 18.89 19.01 37,698 -0.29(-1.51%)
Feb 09, 2015 19.00 19.53 19.00 19.30 47,767 +0.18(+0.95%)
Feb 06, 2015 19.05 19.36 18.92 19.12 32,702 -0.10(-0.52%)
Feb 05, 2015 19.12 19.78 19.05 19.22 53,999 -0.17(-0.89%)
Feb 04, 2015 18.71 19.39 18.71 19.39 71,431 +0.40(+2.11%)
Feb 03, 2015 19.30 19.53 18.99 18.99 72,715 -0.02(-0.08%)
Feb 02, 2015 18.41 19.10 18.27 19.01 47,215 +0.50(+2.69%)
Jan 30, 2015 17.59 18.67 17.59 18.51 33,550 +0.72(+4.04%)
Jan 29, 2015 17.35 18.15 17.18 17.79 54,961 +0.26(+1.51%)
Jan 28, 2015 17.49 17.88 17.41 17.53 53,949 -0.30(-1.69%)
Jan 27, 2015 17.30 17.95 17.07 17.83 82,103 -0.15(-0.81%)
Jan 26, 2015 16.12 17.97 15.97 17.97 92,592 +1.79(+11.09%)
Jan 23, 2015 16.59 16.59 15.81 16.18 52,667 -0.28(-1.71%)
Jan 22, 2015 16.78 16.78 16.32 16.46 27,667 +0.05(+0.33%)
Jan 21, 2015 16.03 16.61 16.36 16.41 26,829 +0.05(+0.28%)
Jan 20, 2015 16.72 16.75 16.12 16.36 28,754 -0.39(-2.34%)
Jan 16, 2015 15.94 16.75 15.94 16.75 39,238 +0.93(+5.87%)
Jan 15, 2015 15.83 16.18 15.67 15.82 21,157 +0.17(+1.11%)
Jan 14, 2015 16.39 16.39 15.55 15.65 61,327 -0.73(-4.47%)
Jan 13, 2015 16.79 16.96 16.03 16.39 31,375 -0.27(-1.61%)
Jan 12, 2015 16.84 16.97 16.57 16.65 35,206 -0.19(-1.14%)
Jan 09, 2015 16.69 17.02 16.60 16.84 35,003 -0.08(-0.48%)
Jan 08, 2015 16.65 16.93 16.63 16.93 22,515 +0.27(+1.64%)
Jan 07, 2015 16.55 16.89 16.53 16.65 34,527 +0.12(+0.72%)
Jan 06, 2015 16.39 16.64 16.30 16.54 35,320 +0.12(+0.72%)
Jan 05, 2015 16.40 16.57 16.19 16.42 20,212 -0.22(-1.31%)
Jan 02, 2015 16.33 16.75 16.15 16.64 39,154 +0.42(+2.58%)
Dec 31, 2014 15.84 16.22 16.22 16.22 125,421 +0.28(+1.77%)
Dec 30, 2014 16.04 16.84 15.93 15.93 81,472 -0.26(-1.63%)
Dec 29, 2014 16.41 16.49 16.13 16.20 80,347 -0.01(-0.06%)
Dec 26, 2014 16.20 16.60 16.12 16.21 45,674 +0.01(+0.06%)
Dec 24, 2014 16.39 16.20 16.20 16.20 62,051 -0.11(-0.67%)
Dec 23, 2014 16.12 16.39 15.93 16.31 82,395 +0.15(+0.90%)
Dec 22, 2014 16.30 16.91 15.84 16.16 99,248 -0.41(-2.47%)
Dec 19, 2014 16.64 16.96 16.57 16.57 163,061 +0.01(+0.05%)
Dec 18, 2014 17.30 17.88 16.22 16.56 121,353 -0.67(-3.91%)
Dec 17, 2014 16.12 17.76 16.10 17.24 108,662 +1.30(+8.17%)
Dec 16, 2014 15.34 16.39 15.03 15.93 70,155 +0.54(+3.49%)
Dec 15, 2014 16.23 16.62 14.98 15.40 106,311 -0.45(-2.82%)
Dec 12, 2014 15.66 16.27 15.57 15.84 57,326 +0.00(+0.00%)
Dec 11, 2014 14.93 16.70 14.93 15.84 153,600 +0.91(+6.10%)
Dec 10, 2014 15.46 15.57 14.89 14.93 151,234 -0.77(-4.93%)
Dec 09, 2014 14.71 16.21 14.58 15.71 140,186 +0.56(+3.67%)
Dec 08, 2014 16.88 16.90 14.14 15.15 266,571 -2.02(-11.77%)
Dec 05, 2014 17.25 17.25 16.88 17.17 88,007 -0.08(-0.48%)
Dec 04, 2014 17.10 17.51 17.10 17.25 87,866 +0.13(+0.74%)
Dec 03, 2014 17.30 17.90 16.96 17.13 145,920 -0.25(-1.41%)
Dec 02, 2014 17.39 17.74 16.83 17.37 208,056 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.