Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jmu Ltd (NQ: JMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.9200 1.030 0.9100 1.030 63,944 +0.15(+17.05%)
Feb 27, 2019 0.9200 1.030 0.8000 0.8800 40,790 -0.07(-7.37%)
Feb 26, 2019 0.9300 0.9900 0.8000 0.9500 53,029 +0.02(+2.15%)
Feb 25, 2019 1.000 1.150 0.9000 0.9300 324,592 +0.06(+6.90%)
Feb 22, 2019 0.8200 0.8900 0.7700 0.8700 85,400 +0.10(+12.69%)
Feb 21, 2019 0.8479 0.8853 0.7200 0.7720 13,570 -0.08(-9.18%)
Feb 20, 2019 0.7800 0.8800 0.7143 0.8500 73,670 +0.09(+11.84%)
Feb 19, 2019 0.7200 0.7800 0.7103 0.7600 13,218 +0.05(+7.04%)
Feb 15, 2019 0.7500 0.7500 0.7100 0.7100 3,200 -0.05(-6.08%)
Feb 14, 2019 0.7100 0.7730 0.7100 0.7560 20,100 +0.04(+5.94%)
Feb 13, 2019 0.7590 0.7590 0.6920 0.7136 14,545 -0.05(-6.09%)
Feb 12, 2019 0.7590 0.7599 0.6625 0.7599 7,880 +0.00(+0.01%)
Feb 11, 2019 0.7387 0.7608 0.7000 0.7598 15,497 +0.07(+10.12%)
Feb 08, 2019 0.7350 0.7350 0.6900 0.6900 5,100 -0.05(-6.38%)
Feb 07, 2019 0.6603 0.7370 0.6603 0.7370 2,863 -0.02(-3.18%)
Feb 06, 2019 0.7420 0.7790 0.7250 0.7612 6,197 +0.03(+3.56%)
Feb 05, 2019 0.8085 0.8085 0.7347 0.7350 7,984 -0.03(-3.29%)
Feb 04, 2019 0.7302 0.8379 0.7302 0.7600 6,330 -0.02(-2.56%)
Feb 01, 2019 0.7500 0.8500 0.7500 0.7800 95,100 +0.03(+4.00%)
Jan 31, 2019 0.7410 0.8251 0.7410 0.7500 83,395 -0.03(-3.92%)
Jan 30, 2019 0.8338 0.8879 0.7100 0.7806 59,246 -0.02(-2.93%)
Jan 29, 2019 0.7880 0.8379 0.7500 0.8042 56,279 +0.00(+0.54%)
Jan 28, 2019 0.7401 0.7999 0.7401 0.7999 21,187 +0.03(+3.88%)
Jan 25, 2019 0.7400 0.8100 0.7400 0.7700 62,200 -0.04(-4.93%)
Jan 24, 2019 0.8300 0.8680 0.7330 0.8099 60,127 -0.02(-2.42%)
Jan 23, 2019 0.7944 0.8680 0.7400 0.8300 189,539 +0.13(+18.23%)
Jan 22, 2019 0.7600 0.7617 0.7000 0.7020 23,344 -0.06(-7.63%)
Jan 18, 2019 0.7300 0.8400 0.7000 0.7600 176,100 -0.01(-1.25%)
Jan 17, 2019 0.7900 0.8480 0.6650 0.7696 139,056 -0.00(-0.05%)
Jan 16, 2019 0.7800 0.7800 0.7300 0.7700 43,486 -0.03(-3.75%)
Jan 15, 2019 0.7305 0.8500 0.7305 0.8000 123,395 +0.06(+8.11%)
Jan 14, 2019 0.6900 0.7780 0.6900 0.7400 8,548 +0.02(+2.78%)
Jan 11, 2019 0.6800 0.8000 0.6800 0.7200 48,500 -0.03(-4.48%)
Jan 10, 2019 0.7000 0.8000 0.6800 0.7538 30,692 +0.08(+11.67%)
Jan 09, 2019 0.6793 0.7097 0.6700 0.6750 26,471 +0.01(+0.76%)
Jan 08, 2019 0.6900 0.7300 0.6533 0.6699 75,741 -0.05(-7.04%)
Jan 07, 2019 0.7200 0.7700 0.6957 0.7206 33,956 +0.00(+0.08%)
Jan 04, 2019 0.7200 0.7400 0.6700 0.7200 27,500 +0.05(+8.11%)
Jan 03, 2019 0.5639 0.7400 0.5600 0.6660 32,870 +0.01(+0.91%)
Jan 02, 2019 0.6000 0.7000 0.5030 0.6600 39,777 -0.04(-5.71%)
Dec 31, 2018 0.6500 0.7700 0.5900 0.7000 91,600 +0.16(+29.63%)
Dec 28, 2018 0.5900 0.6300 0.5000 0.5400 27,600 -0.01(-1.82%)
Dec 27, 2018 0.5400 0.6300 0.5400 0.5500 43,172 -0.05(-8.33%)
Dec 26, 2018 0.4600 0.6400 0.4600 0.6000 85,093 +0.15(+33.33%)
Dec 24, 2018 0.4400 0.4600 0.4400 0.4500 11,400 -0.01(-2.17%)
Dec 21, 2018 0.5800 0.5800 0.4200 0.4600 94,600 -0.16(-25.32%)
Dec 20, 2018 0.5850 0.7140 0.5850 0.6160 34,882 -0.09(-13.24%)
Dec 19, 2018 0.7400 0.7900 0.7000 0.7100 23,669 -0.05(-6.58%)
Dec 18, 2018 0.7600 0.7700 0.7600 0.7600 5,875 -0.00(-0.17%)
Dec 17, 2018 0.8370 0.8400 0.7200 0.7613 43,841 -0.04(-4.84%)
Dec 14, 2018 0.7800 0.8500 0.7800 0.8000 23,200 +0.02(+3.09%)
Dec 13, 2018 0.8500 0.8500 0.7605 0.7760 33,727 -0.07(-8.71%)
Dec 12, 2018 0.8200 0.8500 0.8000 0.8500 11,303 +0.05(+6.25%)
Dec 11, 2018 0.8200 0.8500 0.8000 0.8000 28,552 -0.07(-8.05%)
Dec 10, 2018 0.8900 0.8900 0.8000 0.8700 16,270 -0.02(-2.25%)
Dec 07, 2018 0.9100 0.9400 0.8900 0.8900 13,200 -0.02(-1.81%)
Dec 06, 2018 0.9478 0.9505 0.8500 0.9064 11,734 -0.06(-6.56%)
Dec 04, 2018 0.9700 1.015 0.8700 0.9700 67,900 +0.01(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.