Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.300 6.800 6.300 6.800 6,236 +0.40(+6.25%)
Feb 27, 2023 6.190 6.400 6.100 6.400 4,715 +0.35(+5.79%)
Feb 24, 2023 6.800 6.800 5.400 6.050 16,083 -0.75(-11.03%)
Feb 23, 2023 7.300 7.300 6.800 6.800 3,778 -0.60(-8.11%)
Feb 22, 2023 7.400 7.400 7.390 7.400 994 +0.10(+1.37%)
Feb 21, 2023 7.400 7.450 7.300 7.300 5,262 -0.10(-1.35%)
Feb 17, 2023 7.400 0 -0.10(-1.33%)
Feb 16, 2023 7.210 7.500 7.210 7.500 4,720 +0.21(+2.88%)
Feb 15, 2023 7.700 7.700 7.200 7.290 5,440 -0.41(-5.32%)
Feb 14, 2023 7.950 7.960 7.700 7.700 2,742 -0.20(-2.53%)
Feb 13, 2023 8.090 8.150 7.900 7.900 7,339 -0.10(-1.25%)
Feb 10, 2023 8.000 8.160 8.000 8.000 5,804 +0.00(+0.00%)
Feb 09, 2023 7.590 8.120 7.590 8.000 6,780 +0.60(+8.11%)
Feb 08, 2023 7.410 7.600 7.270 7.400 8,017 -0.10(-1.33%)
Feb 07, 2023 8.300 8.300 7.300 7.500 12,622 -0.76(-9.20%)
Feb 06, 2023 7.990 8.500 7.990 8.260 12,343 +0.35(+4.42%)
Feb 03, 2023 7.110 8.000 7.110 7.910 12,476 +0.81(+11.41%)
Feb 02, 2023 7.000 7.200 7.000 7.100 11,361 +0.10(+1.43%)
Feb 01, 2023 6.400 7.000 6.300 7.000 10,108 +0.47(+7.20%)
Jan 31, 2023 5.550 6.530 5.550 6.530 7,816 +1.17(+21.83%)
Jan 30, 2023 5.680 5.680 4.910 5.360 8,771 -0.14(-2.55%)
Jan 27, 2023 4.320 6.200 4.320 5.500 19,482 +1.20(+27.91%)
Jan 26, 2023 4.100 4.300 4.100 4.300 3,768 +0.18(+4.37%)
Jan 25, 2023 4.090 4.160 4.040 4.120 2,503 +0.12(+3.00%)
Jan 24, 2023 4.100 4.160 3.870 4.000 5,524 +0.00(+0.00%)
Jan 23, 2023 4.090 4.160 3.960 4.000 8,365 +0.03(+0.76%)
Jan 20, 2023 3.800 4.100 3.800 3.970 4,682 +0.17(+4.47%)
Jan 19, 2023 3.300 3.800 3.300 3.800 4,980 +0.50(+15.15%)
Jan 18, 2023 3.320 3.320 3.300 3.300 2,672 +0.00(+0.00%)
Jan 17, 2023 3.310 3.320 3.300 3.300 12,437 +0.01(+0.30%)
Jan 16, 2023 3.300 3.300 3.200 3.290 2,033 +0.09(+2.81%)
Jan 13, 2023 3.200 3.300 3.100 3.200 5,541 +0.20(+6.67%)
Jan 12, 2023 2.800 3.000 2.710 3.000 6,948 +0.30(+11.11%)
Jan 11, 2023 2.700 2.700 2.700 2.700 375 +0.10(+3.85%)
Jan 10, 2023 2.600 2.600 2.510 2.600 1,313 +0.10(+4.00%)
Jan 09, 2023 2.500 2.500 2.500 2.500 908 +0.05(+2.04%)
Jan 06, 2023 2.500 2.800 2.450 2.450 17,130 -0.05(-2.00%)
Jan 05, 2023 2.500 2.500 2.410 2.500 1,636 +0.10(+4.17%)
Jan 04, 2023 2.400 2.450 2.400 2.400 3,663 +0.10(+4.35%)
Jan 03, 2023 2.480 2.480 2.300 2.300 936 -0.13(-5.35%)
Dec 30, 2022 2.430 0 +0.18(+8.00%)
Dec 29, 2022 2.360 2.400 1.900 2.250 11,534 -0.15(-6.25%)
Dec 28, 2022 2.490 2.490 2.400 2.400 1,383 -0.10(-4.00%)
Dec 23, 2022 2.500 0 +0.06(+2.46%)
Dec 22, 2022 2.440 2.440 2.440 2.440 370 -0.02(-0.81%)
Dec 21, 2022 2.400 2.500 2.370 2.460 2,490 +0.11(+4.68%)
Dec 20, 2022 2.600 2.640 2.300 2.350 3,887 -0.25(-9.62%)
Dec 19, 2022 3.020 3.020 2.500 2.600 10,933 -0.50(-16.13%)
Dec 16, 2022 3.100 3.150 3.100 3.100 2,141 -0.10(-3.13%)
Dec 15, 2022 3.310 3.370 3.180 3.200 4,965 -0.17(-5.04%)
Dec 14, 2022 3.400 3.400 3.370 3.370 4,160 +0.06(+1.81%)
Dec 13, 2022 3.430 3.430 3.310 3.310 1,858 -0.16(-4.61%)
Dec 12, 2022 3.200 3.500 3.200 3.470 2,273 +0.31(+9.81%)
Dec 09, 2022 3.160 3.160 3.160 3.160 174 +0.06(+1.94%)
Dec 08, 2022 3.030 3.200 3.010 3.100 4,352 +0.04(+1.31%)
Dec 07, 2022 3.160 3.160 3.050 3.060 1,700 -0.09(-2.86%)
Dec 06, 2022 3.200 3.200 3.130 3.150 1,251 +0.14(+4.65%)
Dec 05, 2022 3.300 3.460 3.010 3.010 14,889 -0.14(-4.44%)
Dec 02, 2022 3.300 3.300 3.150 3.150 1,549 -0.15(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.