Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1250 0.1300 0.1250 0.1300 196,000 +0.00(+0.00%)
Feb 25, 2021 0.1300 0.1300 0.1300 0.1300 52,000 +0.00(+0.00%)
Feb 24, 2021 0.1350 0.1350 0.1300 0.1300 103,000 +0.00(+0.00%)
Feb 23, 2021 0.1350 0.1350 0.1300 0.1300 249,800 -0.01(-3.70%)
Feb 22, 2021 0.1400 0.1400 0.1350 0.1350 130,500 -0.01(-3.57%)
Feb 19, 2021 0.1300 0.1400 0.1300 0.1400 229,000 +0.02(+12.00%)
Feb 18, 2021 0.1250 0.1250 0.1200 0.1250 233,500 +0.00(+0.00%)
Feb 17, 2021 0.1250 0.1250 0.1200 0.1250 311,000 +0.00(+0.00%)
Feb 16, 2021 0.1300 0.1350 0.1250 0.1250 829,500 -0.01(-3.85%)
Feb 12, 2021 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Feb 11, 2021 0.1400 0.1450 0.1400 0.1450 47,500 +0.00(+0.00%)
Feb 10, 2021 0.1550 0.1550 0.1400 0.1450 67,145 +0.00(+0.00%)
Feb 09, 2021 0.1500 0.1600 0.1450 0.1450 78,492 -0.01(-3.33%)
Feb 08, 2021 0.1600 0.1600 0.1450 0.1500 155,000 +0.00(+0.00%)
Feb 05, 2021 0.1300 0.1650 0.1300 0.1500 175,700 +0.02(+20.00%)
Feb 04, 2021 0.1300 0.1300 0.1250 0.1250 49,200 -0.01(-7.41%)
Feb 03, 2021 0.1300 0.1350 0.1300 0.1350 18,000 +0.00(+0.00%)
Feb 02, 2021 0.1300 0.1350 0.1300 0.1350 82,776 -0.01(-3.57%)
Feb 01, 2021 0.1400 0.1400 0.1300 0.1400 263,328 -0.01(-6.67%)
Jan 29, 2021 0.1350 0.1500 0.1350 0.1500 110,900 +0.01(+7.14%)
Jan 28, 2021 0.1400 0.1400 0.1400 0.1400 21,300 +0.01(+3.70%)
Jan 27, 2021 0.1400 0.1400 0.1350 0.1350 198,000 -0.01(-3.57%)
Jan 26, 2021 0.1400 0.1400 0.1350 0.1400 126,185 +0.00(+0.00%)
Jan 25, 2021 0.1500 0.1500 0.1400 0.1400 177,335 -0.01(-9.68%)
Jan 22, 2021 0.1550 0.1550 0.1550 0.1550 43,200 -0.01(-3.13%)
Jan 21, 2021 0.1600 0.1600 0.1600 0.1600 11,100 +0.00(+0.00%)
Jan 20, 2021 0.1600 0.1600 0.1550 0.1600 83,750 -0.01(-3.03%)
Jan 19, 2021 0.1600 0.1650 0.1600 0.1650 64,500 +0.00(+0.00%)
Jan 18, 2021 0.1650 0.1650 0.1600 0.1650 162,000 +0.00(+0.00%)
Jan 15, 2021 0.1700 0.1700 0.1600 0.1650 89,200 +0.00(+0.00%)
Jan 14, 2021 0.1650 0.1700 0.1650 0.1650 86,750 -0.01(-2.94%)
Jan 13, 2021 0.1650 0.1800 0.1650 0.1700 78,529 +0.01(+3.03%)
Jan 12, 2021 0.1650 0.1650 0.1600 0.1650 143,754 +0.00(+0.00%)
Jan 11, 2021 0.1600 0.1750 0.1600 0.1650 171,520 +0.00(+0.00%)
Jan 08, 2021 0.1700 0.1700 0.1600 0.1650 192,200 +0.00(+0.00%)
Jan 07, 2021 0.1750 0.1750 0.1650 0.1650 122,329 -0.01(-8.33%)
Jan 06, 2021 0.1800 0.1800 0.1750 0.1800 16,000 +0.00(+0.00%)
Jan 05, 2021 0.1800 0.1800 0.1750 0.1800 52,000 +0.00(+0.00%)
Jan 04, 2021 0.1850 0.1850 0.1800 0.1800 133,000 +0.00(+0.00%)
Dec 31, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 30, 2020 0.1750 0.1800 0.1750 0.1800 192,695 +0.00(+0.00%)
Dec 29, 2020 0.1700 0.1800 0.1650 0.1800 183,170 +0.01(+2.86%)
Dec 24, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 23, 2020 0.1700 0.1750 0.1700 0.1700 137,500 -0.01(-5.56%)
Dec 22, 2020 0.1900 0.1900 0.1750 0.1800 87,050 +0.01(+5.88%)
Dec 21, 2020 0.1900 0.1900 0.1700 0.1700 233,500 -0.01(-5.56%)
Dec 18, 2020 0.2000 0.2000 0.1800 0.1800 175,000 +0.01(+5.88%)
Dec 17, 2020 0.1600 0.1700 0.1600 0.1700 185,500 +0.02(+9.68%)
Dec 16, 2020 0.1600 0.1700 0.1550 0.1550 58,085 -0.01(-6.06%)
Dec 15, 2020 0.1600 0.1650 0.1600 0.1650 92,800 +0.01(+3.13%)
Dec 14, 2020 0.1700 0.1700 0.1600 0.1600 147,840 -0.01(-5.88%)
Dec 11, 2020 0.1650 0.1700 0.1650 0.1700 183,700 +0.01(+3.03%)
Dec 10, 2020 0.1750 0.1750 0.1650 0.1650 173,300 -0.01(-5.71%)
Dec 09, 2020 0.1850 0.1850 0.1750 0.1750 70,000 -0.01(-5.41%)
Dec 08, 2020 0.1850 0.1850 0.1800 0.1850 101,750 +0.00(+0.00%)
Dec 07, 2020 0.2050 0.2050 0.1850 0.1850 226,975 -0.02(-7.50%)
Dec 04, 2020 0.2000 0.2000 0.2000 0.2000 11,700 +0.00(+0.00%)
Dec 03, 2020 0.2000 0.2200 0.2000 0.2000 121,000 +0.01(+2.56%)
Dec 02, 2020 0.1700 0.1950 0.1700 0.1950 157,100 +0.02(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.