Indicators

Quizam Media Corp (CSE: QQ )

0.0550 UNCHANGED

Last Price Updated: 10:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0350	0	+0.00(+0.00%)
Feb 09, 2024				0.0350	0	+0.00(+0.00%)
Feb 05, 2024	0.0350			0.0350	0	-0.01(-22.22%)
Jan 24, 2024				0.0450	0	+0.00(+0.00%)
Jan 22, 2024	0.0450			0.0450	500	+0.01(+28.57%)
Jan 15, 2024	0.0350			0.0350	0	-0.00(-12.50%)
Jan 12, 2024	0.0400	0.0400	0.0400	0.0400	93,000	+0.00(+0.00%)
Jan 03, 2024				0.0400	0	+0.01(+33.33%)
Dec 28, 2023				0.0300	0	+0.00(+20.00%)
Dec 27, 2023	0.0300	0.0300	0.0250	0.0250	12,000	+0.00(+0.00%)
Dec 21, 2023				0.0250	0	+0.00(+0.00%)
Dec 19, 2023	0.0250			0.0250	0	-0.00(-16.67%)
Dec 18, 2023	0.0300	0.0300	0.0300	0.0300	278,000	-0.01(-25.00%)
Dec 15, 2023	0.0600	0.0600	0.0400	0.0400	46,000	-0.02(-33.33%)
Dec 14, 2023	0.0400	0.0600	0.0400	0.0600	54,784	+0.03(+100.00%)
Dec 13, 2023	0.0300	0.0400	0.0300	0.0300	71,000	+0.00(+20.00%)
Dec 11, 2023	0.0250			0.0250	0	+0.00(+0.00%)
Dec 06, 2023	0.0250			0.0250	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.