Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benjamin Hill Mining Corp (CSE: BNN )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5500 0.6300 0.5400 0.5900 328,043 +0.07(+13.46%)
Feb 25, 2022 0.4450 0.5400 0.4650 0.5200 293,000 +0.09(+20.93%)
Feb 24, 2022 0.4600 0.4600 0.4300 0.4300 102,424 -0.02(-4.44%)
Feb 23, 2022 0.4400 0.4600 0.4300 0.4500 465,104 +0.02(+4.65%)
Feb 22, 2022 0.4300 0.4300 0.4300 0.4300 21,000 +0.00(+0.00%)
Feb 18, 2022 0.4300 0 -0.01(-2.27%)
Feb 17, 2022 0.5300 0.5600 0.4400 0.4400 485,750 -0.11(-20.00%)
Feb 16, 2022 0.5500 0.5600 0.5100 0.5500 491,020 +0.00(+0.00%)
Feb 15, 2022 0.6300 0.6300 0.5500 0.5500 119,269 -0.12(-17.91%)
Feb 14, 2022 0.6100 0.6700 0.6100 0.6700 79,555 +0.05(+8.06%)
Feb 11, 2022 0.6200 0.6200 0.5300 0.6200 195,501 +0.01(+1.64%)
Feb 10, 2022 0.6000 0.6100 0.6000 0.6100 65,030 +0.00(+0.00%)
Feb 09, 2022 0.5000 0.6100 0.4850 0.6100 226,425 +0.08(+15.09%)
Feb 08, 2022 0.5100 0.5300 0.5100 0.5300 16,505 +0.00(+0.00%)
Feb 07, 2022 0.5000 0.5300 0.4800 0.5300 45,450 +0.01(+1.92%)
Feb 04, 2022 0.5000 0.5200 0.5000 0.5200 16,002 +0.02(+4.00%)
Feb 02, 2022 0.5300 0.5300 0.4900 0.5000 84,019 +0.00(+0.00%)
Feb 01, 2022 0.4900 0.5500 0.4600 0.5000 59,510 +0.05(+12.36%)
Jan 31, 2022 0.4550 0.4650 0.4000 0.4450 36,300 +0.04(+11.25%)
Jan 28, 2022 0.4150 0.4300 0.4000 0.4000 1,836,500 -0.01(-2.44%)
Jan 27, 2022 0.4300 0.4300 0.3800 0.4100 87,533 +0.00(+1.23%)
Jan 25, 2022 0.4050 0.4050 0 +0.01(+1.25%)
Jan 24, 2022 0.4000 0.4250 0.4000 0.4000 21,760 -0.02(-4.76%)
Jan 21, 2022 0.4350 0.4400 0.4200 0.4200 58,500 -0.05(-10.64%)
Jan 20, 2022 0.4250 0.4700 0.4250 0.4700 26,000 +0.01(+2.17%)
Jan 19, 2022 0.4150 0.4600 0.4050 0.4600 26,000 -0.01(-2.13%)
Jan 18, 2022 0.4100 0.4700 0.4100 0.4700 269,001 +0.06(+14.63%)
Jan 17, 2022 0.4100 0.4100 0.4100 0.4100 6,070 +0.00(+1.23%)
Jan 14, 2022 0.4200 0.4350 0.4050 0.4050 61,320 +0.03(+6.58%)
Jan 13, 2022 0.3800 0.3800 0.3800 0.3800 1,000 -0.03(-6.17%)
Jan 11, 2022 0.4050 0.4050 0 +0.01(+1.25%)
Jan 10, 2022 0.3900 0.4000 0.3800 0.4000 32,550 -0.03(-6.98%)
Jan 07, 2022 0.3850 0.4300 0.3800 0.4300 28,000 +0.04(+10.26%)
Jan 06, 2022 0.3900 0.3900 0.3850 0.3900 27,502 -0.01(-1.27%)
Jan 05, 2022 0.4050 0.4050 0.3950 0.3950 12,130 -0.04(-10.23%)
Dec 31, 2021 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Dec 30, 2021 0.4000 0.4200 0.4000 0.4200 10,000 +0.02(+5.00%)
Dec 29, 2021 0.3950 0.4200 0.3950 0.4000 17,023 -0.02(-4.76%)
Dec 24, 2021 0.4200 0.4200 0.4200 0 +0.05(+13.51%)
Dec 23, 2021 0.4150 0.4150 0.3700 0.3700 15,500 -0.02(-5.13%)
Dec 22, 2021 0.4000 0.4000 0.3900 0.3900 13,500 -0.03(-7.14%)
Dec 21, 2021 0.3800 0.4200 0.3800 0.4200 43,500 +0.03(+9.09%)
Dec 20, 2021 0.3900 0.4150 0.3850 0.3850 14,040 -0.02(-3.75%)
Dec 16, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Dec 15, 2021 0.3950 0.3950 0.3750 0.3950 13,000 +0.00(+0.00%)
Dec 14, 2021 0.3900 0.4200 0.3900 0.3950 60,510 -0.01(-1.25%)
Dec 13, 2021 0.4000 0.4000 0.3950 0.4000 27,975 +0.00(+0.00%)
Dec 10, 2021 0.4000 0.4000 0.3850 0.4000 39,500 -0.01(-2.44%)
Dec 09, 2021 0.4100 0.4100 0.4100 0.4100 6,000 -0.01(-2.38%)
Dec 08, 2021 0.3900 0.4200 0.3700 0.4200 217,500 +0.01(+2.44%)
Dec 03, 2021 0.4100 0.4100 0.4100 0 +0.04(+10.81%)
Dec 02, 2021 0.4000 0.4000 0.3550 0.3700 63,500 -0.03(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.