Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.4800 -0.0200 (-4.00%)
Official Closing Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2023 0.0450 0 -0.04(-43.75%)
Feb 07, 2023 0.0800 400 +0.01(+14.29%)
Feb 06, 2023 0.0650 0.0950 0.0650 0.0700 45,688 +0.02(+40.00%)
Feb 03, 2023 0.0700 0.0700 0.0500 0.0500 129,692 -0.02(-33.33%)
Feb 02, 2023 0.0750 0.0750 0.0750 0.0750 3,165 +0.00(+0.00%)
Feb 01, 2023 0.0750 0.0750 0.0750 0.0750 28,000 -0.01(-6.25%)
Jan 31, 2023 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jan 30, 2023 0.0800 0.0800 0.0800 0.0800 6,800 -0.02(-20.00%)
Jan 27, 2023 0.1200 0.1200 0.1000 0.1000 4,667 +0.03(+42.86%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 88,000 +0.01(+16.67%)
Jan 23, 2023 0.0600 0.0600 1,097 +0.00(+0.00%)
Jan 19, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Jan 16, 2023 0.0600 0.0600 0.0600 0.0600 6,000 -0.05(-45.45%)
Jan 10, 2023 0.1100 0.1100 0 +0.06(+100.00%)
Jan 09, 2023 0.0550 0.0550 0.0550 0.0550 87,000 +0.01(+37.50%)
Jan 06, 2023 0.0500 0.0550 0.0400 0.0400 85,200 -0.01(-20.00%)
Dec 30, 2022 0.0500 507 -0.02(-28.57%)
Dec 29, 2022 0.0700 0.0700 0.0700 0.0700 5,015 -0.04(-36.36%)
Dec 28, 2022 0.1150 0.1150 0.1000 0.1100 6,467 +0.06(+120.00%)
Dec 23, 2022 0.0500 0 -0.10(-66.67%)
Dec 22, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.10(+200.00%)
Dec 21, 2022 0.0550 0.0600 0.0500 0.0500 365,500 -0.02(-28.57%)
Dec 20, 2022 0.0400 0.0700 0.0400 0.0700 68,930 +0.03(+55.56%)
Dec 19, 2022 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+12.50%)
Dec 16, 2022 0.0500 0.0500 0.0400 0.0400 8,000 -0.00(-11.11%)
Dec 15, 2022 0.0400 0.0450 0.0400 0.0450 16,636 +0.00(+12.50%)
Dec 14, 2022 0.0400 0.0400 0.0400 0.0400 14,333 -0.01(-20.00%)
Dec 13, 2022 0.0500 0.0700 0.0500 0.0500 17,333 +0.01(+25.00%)
Dec 12, 2022 0.0500 0.0500 0.0400 0.0400 238,334 -0.01(-27.27%)
Dec 08, 2022 0.0550 0.0550 500 +0.00(+10.00%)
Dec 07, 2022 0.0500 0.0500 0.0500 0.0500 48,300 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.