Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergence Global Enterprises Inc (CSE: EMRG )

0.0500 UNCHANGED
Last Price Updated: 1:47 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.9900 0.9900 0.9000 0.9400 10,700 -0.01(-1.05%)
Feb 25, 2021 0.9500 0.9500 0.9500 0.9500 25,200 +0.00(+0.00%)
Feb 24, 2021 1.150 1.150 0.9300 0.9500 77,651 -0.17(-15.18%)
Feb 23, 2021 1.110 1.120 1.050 1.120 5,508 -0.02(-1.75%)
Feb 22, 2021 1.110 1.140 1.110 1.140 5,000 +0.28(+32.56%)
Feb 19, 2021 0.8600 0.8600 0.8600 0.8600 6,000 +0.05(+6.17%)
Feb 18, 2021 0.8200 0.8200 0.8100 0.8100 3,162 -0.05(-5.81%)
Feb 17, 2021 0.9000 0.9000 0.8600 0.8600 15,000 -0.04(-4.44%)
Feb 16, 2021 0.9000 0.9500 0.8900 0.9000 9,300 -0.10(-10.00%)
Feb 12, 2021 1.000 1.000 1.000 0 -0.11(-9.91%)
Feb 11, 2021 1.150 1.150 0.9000 1.110 8,886 -0.03(-2.63%)
Feb 10, 2021 1.150 1.150 0.8100 1.140 4,127 +0.44(+62.86%)
Feb 09, 2021 0.9400 0.9400 0.7000 0.7000 64,135 -0.10(-12.50%)
Feb 08, 2021 0.8100 0.8100 0.8000 0.8000 10,541 -0.01(-1.23%)
Feb 05, 2021 0.9000 0.9100 0.8100 0.8100 12,000 -0.19(-19.00%)
Feb 04, 2021 1.000 1.000 0.8900 1.000 10,605 -0.23(-18.70%)
Feb 03, 2021 1.100 1.240 1.000 1.230 22,200 -0.09(-6.82%)
Feb 02, 2021 1.320 1.320 1.320 1.320 540 -0.04(-2.94%)
Feb 01, 2021 1.060 1.360 1.060 1.360 700 -0.06(-4.23%)
Jan 29, 2021 1.450 1.450 1.250 1.420 4,600 -0.08(-5.33%)
Jan 28, 2021 1.100 1.500 1.050 1.500 7,634 -0.11(-6.83%)
Jan 27, 2021 1.550 1.620 1.550 1.610 15,510 +0.06(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.