Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.4200 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.160 4.820 4.160 4.690 350,800 -0.18(-3.70%)
Feb 25, 2021 4.950 5.210 4.760 4.870 515,807 -0.29(-5.62%)
Feb 24, 2021 5.090 5.250 4.970 5.160 418,538 +0.16(+3.20%)
Feb 23, 2021 5.000 5.090 4.500 5.000 702,589 -0.40(-7.41%)
Feb 22, 2021 5.540 5.740 5.380 5.400 498,165 +0.02(+0.37%)
Feb 19, 2021 5.180 5.400 5.110 5.380 519,500 +0.18(+3.46%)
Feb 18, 2021 5.000 5.350 4.880 5.200 782,689 -0.46(-8.13%)
Feb 17, 2021 5.850 6.000 5.580 5.660 631,297 -0.26(-4.39%)
Feb 16, 2021 5.350 5.960 5.320 5.920 1,937,880 +1.09(+22.57%)
Feb 12, 2021 4.830 4.830 4.830 0 +0.03(+0.63%)
Feb 11, 2021 4.730 5.080 4.730 4.800 1,125,752 +0.10(+2.13%)
Feb 10, 2021 4.250 4.820 4.210 4.700 1,695,787 +0.68(+16.92%)
Feb 09, 2021 3.910 4.150 3.910 4.020 635,728 -0.04(-0.99%)
Feb 08, 2021 3.760 4.110 3.540 4.060 1,150,431 +0.24(+6.28%)
Feb 05, 2021 3.640 3.830 3.640 3.820 898,100 +0.31(+8.83%)
Feb 04, 2021 3.420 3.650 3.420 3.510 1,067,808 +0.09(+2.63%)
Feb 03, 2021 3.350 3.470 3.250 3.420 927,270 +0.21(+6.54%)
Feb 02, 2021 3.250 3.350 3.020 3.210 1,393,672 -0.67(-17.27%)
Feb 01, 2021 4.100 4.270 3.150 3.880 4,798,009 +1.26(+48.09%)
Jan 29, 2021 2.660 2.770 2.600 2.620 207,500 -0.05(-1.87%)
Jan 28, 2021 2.600 2.840 2.590 2.670 202,468 +0.04(+1.52%)
Jan 27, 2021 2.680 2.730 2.570 2.630 384,557 -0.12(-4.36%)
Jan 26, 2021 2.830 2.880 2.720 2.750 172,210 -0.08(-2.83%)
Jan 25, 2021 2.890 2.980 2.810 2.830 388,036 -0.01(-0.35%)
Jan 22, 2021 2.680 2.990 2.640 2.840 706,300 +0.23(+8.81%)
Jan 21, 2021 2.630 2.790 2.560 2.610 355,522 +0.00(+0.00%)
Jan 20, 2021 2.580 2.620 2.550 2.610 188,282 +0.04(+1.56%)
Jan 19, 2021 2.540 2.620 2.510 2.570 395,172 -0.02(-0.77%)
Jan 18, 2021 2.590 2.640 2.520 2.590 260,271 -0.08(-3.00%)
Jan 15, 2021 2.700 2.710 2.580 2.670 226,200 +0.04(+1.52%)
Jan 14, 2021 2.690 2.690 2.590 2.630 191,201 -0.02(-0.75%)
Jan 13, 2021 2.740 2.850 2.600 2.650 374,909 +0.05(+1.92%)
Jan 12, 2021 2.680 2.680 2.510 2.600 457,953 -0.04(-1.52%)
Jan 11, 2021 2.710 2.770 2.530 2.640 905,348 -0.15(-5.38%)
Jan 08, 2021 2.900 2.910 2.730 2.790 311,700 -0.02(-0.71%)
Jan 07, 2021 2.890 2.980 2.720 2.810 379,268 -0.08(-2.77%)
Jan 06, 2021 2.810 3.030 2.770 2.890 388,776 +0.05(+1.76%)
Jan 05, 2021 2.780 2.840 2.720 2.840 291,933 +0.09(+3.27%)
Jan 04, 2021 3.000 3.050 2.660 2.750 751,402 -0.35(-11.29%)
Dec 31, 2020 3.100 3.100 3.100 0 +0.74(+31.36%)
Dec 30, 2020 2.520 2.540 2.270 2.360 844,586 -0.14(-5.60%)
Dec 29, 2020 2.780 2.800 2.350 2.500 991,405 -0.22(-8.09%)
Dec 24, 2020 2.720 2.720 2.720 0 -0.08(-2.86%)
Dec 23, 2020 2.900 3.000 2.750 2.800 642,918 +0.02(+0.72%)
Dec 22, 2020 3.020 3.040 2.750 2.780 762,542 -0.23(-7.64%)
Dec 21, 2020 3.010 3.100 2.900 3.010 586,963 -0.12(-3.83%)
Dec 18, 2020 3.290 3.290 3.080 3.130 466,700 +0.00(+0.00%)
Dec 17, 2020 3.050 3.200 3.020 3.130 217,366 -0.07(-2.19%)
Dec 16, 2020 3.240 3.310 3.000 3.200 333,725 -0.06(-1.84%)
Dec 15, 2020 3.450 3.460 3.200 3.260 496,624 -0.34(-9.44%)
Dec 14, 2020 3.590 3.670 3.500 3.600 848,501 +0.16(+4.65%)
Dec 11, 2020 3.200 3.580 3.150 3.440 973,400 +0.34(+10.97%)
Dec 10, 2020 2.940 3.130 2.940 3.100 264,781 +0.17(+5.80%)
Dec 09, 2020 3.030 3.110 2.930 2.930 410,529 -0.12(-3.93%)
Dec 08, 2020 3.100 3.330 3.000 3.050 740,216 +0.06(+2.01%)
Dec 07, 2020 2.850 3.090 2.830 2.990 386,329 -0.16(-5.08%)
Dec 04, 2020 3.200 3.210 2.970 3.150 369,200 -0.01(-0.32%)
Dec 03, 2020 2.870 3.300 2.870 3.160 766,034 +0.23(+7.85%)
Dec 02, 2020 3.040 3.050 2.710 2.930 1,078,203 -0.19(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.