Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (TSV: ADD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0250 0.0250 0.0250 0.0250 63,000 +0.01(+25.00%)
Feb 27, 2023 0.0250 0.0250 0.0200 0.0200 276,000 -0.01(-20.00%)
Feb 24, 2023 0.0250 0.0250 0.0200 0.0250 51,000 +0.00(+0.00%)
Feb 23, 2023 0.0200 0.0250 0.0200 0.0250 501,800 +0.00(+0.00%)
Feb 22, 2023 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Feb 21, 2023 0.0250 0.0250 0.0200 0.0250 480,000 +0.00(+0.00%)
Feb 17, 2023 0.0250 0 +0.00(+0.00%)
Feb 16, 2023 0.0200 0.0250 0.0200 0.0250 23,500 +0.00(+0.00%)
Feb 15, 2023 0.0250 0.0250 0.0250 0.0250 8,447 +0.00(+0.00%)
Feb 14, 2023 0.0250 0.0250 0.0200 0.0250 625,000 +0.00(+0.00%)
Feb 13, 2023 0.0250 0.0250 0.0250 0.0250 437,050 +0.00(+0.00%)
Feb 10, 2023 0.0250 0.0250 0.0250 0.0250 293,198 +0.01(+25.00%)
Feb 09, 2023 0.0250 0.0250 0.0200 0.0200 40,000 -0.01(-20.00%)
Feb 08, 2023 0.0300 0.0300 0.0250 0.0250 191,080 +0.00(+0.00%)
Feb 07, 2023 0.0250 0.0250 0.0250 0.0250 685,000 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0250 0.0250 0.0250 425,980 -0.00(-16.67%)
Feb 03, 2023 0.0300 0.0300 0.0250 0.0300 19,500 +0.00(+20.00%)
Feb 02, 2023 0.0250 0.0250 0.0250 0.0250 140,230 +0.00(+0.00%)
Feb 01, 2023 0.0250 0.0250 0.0250 0.0250 65,250 +0.00(+0.00%)
Jan 31, 2023 0.0250 0.0250 0.0250 0.0250 221,000 +0.00(+0.00%)
Jan 30, 2023 0.0300 0.0300 0.0250 0.0250 997,730 +0.00(+0.00%)
Jan 27, 2023 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Jan 26, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jan 25, 2023 0.0300 0.0300 0.0250 0.0250 320,000 +0.00(+0.00%)
Jan 24, 2023 0.0250 0.0250 0.0230 0.0250 786,000 +0.00(+0.00%)
Jan 23, 2023 0.0250 0.0250 0.0250 0.0250 2,800 +0.00(+0.00%)
Jan 20, 2023 0.0250 0.0300 0.0250 0.0250 280,100 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 0.0250 0.0250 3,094,649 +0.00(+0.00%)
Jan 18, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 17, 2023 0.0300 0.0300 0.0250 0.0250 37,000 -0.00(-16.67%)
Jan 16, 2023 0.0250 0.0300 0.0250 0.0300 106,177 +0.00(+20.00%)
Jan 13, 2023 0.0250 0.0250 0.0250 0.0250 117,164 -0.00(-16.67%)
Jan 12, 2023 0.0250 0.0300 0.0250 0.0300 170,001 +0.00(+20.00%)
Jan 11, 2023 0.0250 0.0300 0.0250 0.0250 1,836,000 -0.00(-16.67%)
Jan 10, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0300 0.0300 4,005 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0300 0.0250 0.0300 89,100 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0300 0.0250 0.0300 240,010 +0.00(+0.00%)
Jan 04, 2023 0.0300 0.0300 0.0300 0.0300 20,070 +0.00(+20.00%)
Jan 03, 2023 0.0300 0.0300 0.0250 0.0250 652,359 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0250 0.0250 0.0250 2,560 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0250 0.0250 802,376 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 +0.00(+0.00%)
Dec 22, 2022 0.0250 0.0300 0.0250 0.0250 209,580 +0.00(+0.00%)
Dec 21, 2022 0.0300 0.0300 0.0250 0.0250 599,500 +0.00(+0.00%)
Dec 20, 2022 0.0250 0.0250 0.0250 0.0250 236,000 +0.00(+0.00%)
Dec 19, 2022 0.0250 0.0250 0.0250 0.0250 232,976 -0.00(-16.67%)
Dec 16, 2022 0.0250 0.0300 0.0250 0.0300 627,326 +0.00(+20.00%)
Dec 15, 2022 0.0300 0.0300 0.0250 0.0250 364,503 +0.00(+0.00%)
Dec 14, 2022 0.0250 0.0300 0.0250 0.0250 172,684 -0.00(-16.67%)
Dec 13, 2022 0.0250 0.0300 0.0200 0.0300 637,000 +0.00(+20.00%)
Dec 12, 2022 0.0300 0.0300 0.0250 0.0250 490,023 +0.00(+0.00%)
Dec 09, 2022 0.0250 0.0250 0.0200 0.0250 3,487,622 +0.00(+0.00%)
Dec 08, 2022 0.0250 0.0300 0.0250 0.0250 358,000 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0300 0.0250 0.0250 1,339,052 -0.00(-16.67%)
Dec 06, 2022 0.0300 0.0300 0.0300 0.0300 513,544 +0.00(+0.00%)
Dec 05, 2022 0.0450 0.0450 0.0250 0.0300 5,922,757 -0.01(-33.33%)
Dec 02, 2022 0.0400 0.0450 0.0400 0.0450 38,508 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.