Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 25, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 24, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 23, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 22, 2011 0.2950 0.2950 0.2950 0.2950 500 +0.04(+18.00%)
Feb 18, 2011 0.2700 0.2700 0.2500 0.2500 15,000 -0.05(-16.67%)
Feb 17, 2011 0.3000 0.3000 0.3000 0.3000 10,000 +0.05(+20.00%)
Feb 16, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 15, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 14, 2011 0.2500 0.2500 0.2500 0.2500 50 -0.05(-16.67%)
Feb 11, 2011 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Feb 10, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 09, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 08, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 07, 2011 0.2900 0.3000 0.2900 0.3000 10,000 +0.01(+3.45%)
Feb 04, 2011 0.2900 0.2900 0.2900 0.2900 500 +0.04(+16.00%)
Feb 03, 2011 0.2500 0.2500 0.2500 0.2500 27,000 -0.03(-10.71%)
Feb 02, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 01, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 31, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 28, 2011 0.2800 0.2800 0.2500 0.2800 4,500 -0.01(-3.45%)
Jan 27, 2011 0.2450 0.2900 0.2450 0.2900 3,500 -0.01(-3.33%)
Jan 26, 2011 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jan 25, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 24, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 21, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 20, 2011 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jan 19, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 18, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 17, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 14, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 13, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 12, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 11, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 10, 2011 0.3000 0.3000 0.3000 0.3000 29,000 +0.00(+0.00%)
Jan 07, 2011 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Jan 06, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 05, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 04, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 31, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 30, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 29, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 24, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 23, 2010 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Dec 22, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 21, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 20, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 17, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 16, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 15, 2010 0.3000 0.3000 0.3000 0.3000 5,500 -0.05(-14.29%)
Dec 14, 2010 0.3500 0.3500 0.3500 0.3500 500 +0.12(+52.17%)
Dec 13, 2010 0.2300 0.2300 0.2300 0.2300 2,500 -0.01(-4.17%)
Dec 10, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 09, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 08, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 07, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 06, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 03, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 02, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.