Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV: RAK )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1100 0.1100 0.1100 66 -0.01(-4.35%)
Feb 21, 2017 0.1150 0.1150 0.1150 0 -0.03(-23.33%)
Jan 23, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 18, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 11, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 04, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2016 0.1500 0.1500 0.1500 10 +0.00(+0.00%)
Dec 23, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 13, 2016 0.1400 0.1400 0.1400 406 +0.00(+0.00%)
Dec 06, 2016 0.1400 0.1400 0.1400 66 -0.00(-3.45%)
Dec 05, 2016 0.1450 0.1450 0.1450 0.1450 1,088 +0.00(+0.00%)
Dec 02, 2016 0.1450 0.1450 0.1450 0.1450 17,446 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.