Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2450 0.2600 0.2450 0.2500 184,930 +0.01(+2.04%)
Feb 25, 2022 0.2450 0.2500 0.2450 0.2450 183,782 +0.01(+2.08%)
Feb 24, 2022 0.2700 0.2800 0.2400 0.2400 451,496 -0.02(-7.69%)
Feb 23, 2022 0.2350 0.2800 0.2300 0.2600 939,114 +0.03(+13.04%)
Feb 22, 2022 0.2400 0.2400 0.2300 0.2300 455,714 +0.00(+0.00%)
Feb 18, 2022 0.2300 0 -0.00(-2.13%)
Feb 17, 2022 0.2400 0.2400 0.2200 0.2350 387,714 -0.01(-2.08%)
Feb 16, 2022 0.2400 0.2500 0.2350 0.2400 511,709 +0.01(+2.13%)
Feb 15, 2022 0.2400 0.2450 0.2350 0.2350 110,603 +0.00(+0.00%)
Feb 14, 2022 0.2350 0.2500 0.2350 0.2350 513,190 +0.00(+0.00%)
Feb 11, 2022 0.2150 0.2350 0.2150 0.2350 1,136,386 +0.02(+9.30%)
Feb 10, 2022 0.2000 0.2250 0.1900 0.2150 1,340,334 +0.02(+10.26%)
Feb 09, 2022 0.2000 0.2000 0.1850 0.1950 673,070 +0.00(+0.00%)
Feb 08, 2022 0.1950 0.2000 0.1900 0.1950 417,805 +0.00(+0.00%)
Feb 07, 2022 0.1950 0.1950 0.1950 0.1950 9,000 +0.00(+0.00%)
Feb 04, 2022 0.1950 0.1950 0.1950 0.1950 262,460 +0.00(+0.00%)
Feb 03, 2022 0.2000 0.1900 0.1950 682,576 +0.01(+2.63%)
Feb 02, 2022 0.2000 0.2000 0.1900 0.1900 104,659 -0.01(-2.56%)
Feb 01, 2022 0.2000 0.2000 0.1950 0.1950 75,826 +0.00(+0.00%)
Jan 31, 2022 0.2000 0.2000 0.2000 0.1950 743,776 -0.02(-11.36%)
Jan 28, 2022 0.2100 0.2200 0.1950 0.2200 206,572 +0.02(+7.32%)
Jan 27, 2022 0.2100 0.2100 0.2000 0.2050 129,600 -0.01(-4.65%)
Jan 26, 2022 0.2150 0.2150 0.2050 0.2150 71,128 +0.00(+0.00%)
Jan 25, 2022 0.2050 0.2200 0.2050 0.2150 80,223 +0.01(+7.50%)
Jan 24, 2022 0.2050 0.2050 0.1900 0.2000 263,917 -0.01(-6.98%)
Jan 21, 2022 0.2200 0.2200 0.2000 0.2150 268,917 -0.01(-2.27%)
Jan 20, 2022 0.2350 0.2350 0.2150 0.2200 194,906 -0.01(-2.22%)
Jan 19, 2022 0.2200 0.2350 0.2200 0.2250 126,837 +0.02(+7.14%)
Jan 18, 2022 0.2300 0.2300 0.2100 0.2100 57,701 -0.02(-6.67%)
Jan 17, 2022 0.2250 0.2250 0.2200 0.2250 151,034 +0.01(+2.27%)
Jan 14, 2022 0.2250 0.2250 0.2150 0.2200 66,775 +0.00(+0.00%)
Jan 13, 2022 0.2200 0.2200 0.2100 0.2200 94,324 +0.01(+2.33%)
Jan 12, 2022 0.1950 0.2150 0.1950 0.2150 490,508 +0.02(+10.26%)
Jan 11, 2022 0.1950 0.1950 0.1900 0.1950 264,310 -0.01(-2.50%)
Jan 10, 2022 0.2200 0.2200 0.1950 0.2000 338,801 -0.02(-9.09%)
Jan 07, 2022 0.2300 0.2350 0.2200 0.2200 216,732 -0.01(-2.22%)
Jan 06, 2022 0.2200 0.2300 0.2200 0.2250 225,871 -0.01(-2.17%)
Jan 05, 2022 0.2350 0.2450 0.2300 0.2300 492,153 +0.02(+9.52%)
Jan 04, 2022 0.2250 0.2250 0.2100 0.2100 48,470 -0.01(-4.55%)
Dec 31, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Dec 30, 2021 0.2300 0.2300 0.2100 0.2150 83,508 -0.01(-4.44%)
Dec 29, 2021 0.2000 0.2250 0.1950 0.2250 377,067 +0.04(+18.42%)
Dec 24, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 23, 2021 0.1900 0.1900 0.1800 0.1900 105,700 +0.01(+5.56%)
Dec 22, 2021 0.1800 0.1800 0.1800 0.1800 245,576 +0.00(+0.00%)
Dec 21, 2021 0.1850 0.1850 0.1800 0.1800 167,368 -0.01(-2.70%)
Dec 20, 2021 0.1850 0.1850 0.1800 0.1850 66,699 +0.01(+2.78%)
Dec 17, 2021 0.1900 0.1900 0.1800 0.1800 116,798 -0.01(-5.26%)
Dec 16, 2021 0.1800 0.1900 0.1650 0.1900 228,260 +0.02(+11.76%)
Dec 15, 2021 0.1800 0.1800 0.1700 0.1700 340,878 -0.01(-5.56%)
Dec 14, 2021 0.1800 0.1800 0.1800 0.1800 32,008 +0.00(+0.00%)
Dec 13, 2021 0.1800 0.1850 0.1750 0.1800 138,214 +0.00(+0.00%)
Dec 10, 2021 0.1950 0.1950 0.1800 0.1800 153,924 -0.01(-2.70%)
Dec 09, 2021 0.1900 0.1900 0.1800 0.1850 418,933 +0.00(+0.00%)
Dec 08, 2021 0.1950 0.1950 0.1850 0.1850 327,578 +0.00(+0.00%)
Dec 07, 2021 0.1850 0.1950 0.1850 0.1850 654,136 +0.00(+0.00%)
Dec 06, 2021 0.2150 0.2300 0.1850 0.1850 549,939 -0.02(-7.50%)
Dec 03, 2021 0.2300 0.2300 0.2000 0.2000 250,327 -0.02(-9.09%)
Dec 02, 2021 0.2200 0.2300 0.2200 0.2200 65,719 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.