Indicators

Endeavour Silver Corp (TSX: EDR )

5.430 -0.070 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.560	3.590	3.480	3.500	279,848	-0.05(-1.41%)
Feb 27, 2006	3.560	3.710	3.510	3.550	611,402	+0.00(+0.00%)
Feb 24, 2006	3.420	3.630	3.420	3.550	364,409	+0.18(+5.34%)
Feb 23, 2006	3.150	3.440	3.150	3.370	237,735	+0.26(+8.36%)
Feb 22, 2006	3.180	3.200	3.100	3.110	311,534	-0.07(-2.20%)
Feb 21, 2006	3.250	3.270	3.140	3.180	251,082	+0.02(+0.63%)
Feb 17, 2006	3.010	3.240	3.010	3.160	343,299	+0.46(+17.04%)
Feb 15, 2006	2.930	2.960	2.600	2.700	805,250	-0.17(-5.92%)
Feb 14, 2006	2.760	2.870	2.700	2.870	387,255	+0.20(+7.49%)
Feb 13, 2006	2.980	2.980	2.610	2.670	242,050	-0.31(-10.40%)
Feb 10, 2006	2.980	3.050	2.850	2.980	257,135	-0.02(-0.67%)
Feb 09, 2006	3.050	3.200	2.990	3.000	190,875	+0.10(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.