Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.300 1.300 1.230 1.300 1,650 +0.00(+0.00%)
Feb 28, 2012 1.250 1.300 1.230 1.300 5,765 +0.07(+5.69%)
Feb 27, 2012 1.230 1.230 1.230 1.230 202 -0.04(-3.15%)
Feb 24, 2012 1.210 1.300 1.200 1.270 13,804 +0.02(+1.60%)
Feb 23, 2012 1.250 1.250 1.250 1.250 1,559 +0.00(+0.00%)
Feb 22, 2012 1.170 1.250 1.170 1.250 875 -0.01(-0.79%)
Feb 21, 2012 1.180 1.380 1.180 1.260 7,840 +0.05(+4.13%)
Feb 17, 2012 1.210 1.210 1.210 0 -0.04(-3.20%)
Feb 16, 2012 1.200 1.300 1.200 1.250 5,081 +0.05(+4.17%)
Feb 15, 2012 1.260 1.300 1.200 1.200 4,390 -0.05(-4.00%)
Feb 14, 2012 1.250 1.250 1.250 1.250 907 +0.01(+0.81%)
Feb 13, 2012 1.180 1.240 1.180 1.240 2,580 -0.01(-0.80%)
Feb 10, 2012 1.260 1.330 1.250 1.250 6,440 +0.00(+0.00%)
Feb 09, 2012 1.260 1.280 1.250 1.250 7,453 +0.00(+0.00%)
Feb 08, 2012 1.280 1.280 1.250 1.250 552 +0.00(+0.00%)
Feb 07, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 06, 2012 1.400 1.400 1.250 1.250 3,552 +0.00(+0.00%)
Feb 03, 2012 1.260 1.330 1.250 1.250 2,400 -0.01(-0.79%)
Feb 02, 2012 1.270 1.350 1.260 1.260 3,869 -0.01(-0.79%)
Feb 01, 2012 1.290 1.290 1.270 1.270 6,961 -0.13(-9.29%)
Jan 31, 2012 1.400 1.400 1.400 1.400 545 -0.05(-3.45%)
Jan 30, 2012 1.320 1.450 1.270 1.450 3,618 +0.06(+4.32%)
Jan 27, 2012 1.400 1.400 1.320 1.390 4,984 +0.01(+0.72%)
Jan 26, 2012 1.340 1.450 1.290 1.380 21,483 +0.14(+11.29%)
Jan 25, 2012 1.240 1.300 1.140 1.240 56,000 +0.02(+1.64%)
Jan 24, 2012 1.090 1.240 1.090 1.220 18,369 +0.12(+10.91%)
Jan 23, 2012 1.160 1.160 1.100 1.100 8,500 -0.06(-5.17%)
Jan 20, 2012 1.190 1.210 1.150 1.160 9,865 -0.09(-7.20%)
Jan 19, 2012 1.190 1.250 1.190 1.250 4,014 -0.02(-1.57%)
Jan 18, 2012 1.160 1.300 1.160 1.270 11,916 +0.12(+10.43%)
Jan 17, 2012 1.150 1.300 1.150 1.150 20,540 -0.03(-2.54%)
Jan 16, 2012 1.180 1.180 1.180 1.180 450 -0.03(-2.48%)
Jan 13, 2012 1.250 1.250 1.120 1.210 12,265 -0.09(-6.92%)
Jan 12, 2012 1.340 1.340 1.250 1.300 26,120 -0.05(-3.70%)
Jan 11, 2012 1.340 1.350 1.300 1.350 15,855 +0.03(+2.27%)
Jan 10, 2012 1.410 1.410 1.320 1.320 27,805 -0.03(-2.22%)
Jan 09, 2012 1.300 1.430 1.300 1.350 41,130 +0.05(+3.85%)
Jan 06, 2012 1.260 1.300 1.230 1.300 20,873 +0.12(+10.17%)
Jan 05, 2012 1.100 1.260 1.100 1.180 112,247 +0.08(+7.27%)
Jan 04, 2012 0.8700 1.100 0.8700 1.100 13,407 +0.20(+22.22%)
Dec 30, 2011 0.9200 0.9500 0.9000 0.9000 26,252 +0.02(+2.27%)
Dec 29, 2011 0.8000 0.9300 0.8000 0.8800 31,356 +0.04(+4.76%)
Dec 28, 2011 0.8100 0.8400 0.8000 0.8400 15,271 -0.02(-2.33%)
Dec 23, 2011 0.7800 0.8600 0.8600 0.8600 77,125 +0.24(+38.71%)
Dec 21, 2011 0.6200 0.6400 0.6000 0.6200 128,715 -0.02(-3.13%)
Dec 20, 2011 0.6300 0.6400 0.6100 0.6400 91,684 +0.06(+10.34%)
Dec 19, 2011 0.6800 0.6800 0.5800 0.5800 55,683 -0.10(-14.71%)
Dec 16, 2011 0.8300 0.8300 0.6800 0.6800 118,006 -0.17(-20.00%)
Dec 15, 2011 0.8600 0.8600 0.8500 0.8500 35,955 -0.05(-5.56%)
Dec 14, 2011 0.9000 0.9000 0.8500 0.9000 15,517 +0.05(+5.88%)
Dec 13, 2011 0.8700 0.8700 0.8500 0.8500 4,969 -0.02(-2.30%)
Dec 12, 2011 0.9000 0.9000 0.8600 0.8700 18,255 +0.05(+6.10%)
Dec 09, 2011 0.8300 0.8600 0.8200 0.8200 9,006 +0.00(+0.00%)
Dec 08, 2011 0.8300 0.8700 0.8200 0.8200 18,121 -0.07(-7.87%)
Dec 07, 2011 0.9000 0.9500 0.8300 0.8900 20,790 +0.03(+3.49%)
Dec 06, 2011 1.010 1.010 0.8600 0.8600 51,950 -0.19(-18.10%)
Dec 05, 2011 1.010 1.050 1.010 1.050 141,602 +0.06(+6.06%)
Dec 02, 2011 1.090 1.090 0.9900 0.9900 30,328 -0.02(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.