Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.9800 1.010 0.9300 1.010 118,929 -0.02(-1.94%)
Feb 25, 2021 1.080 1.080 0.9700 1.030 76,191 -0.02(-1.90%)
Feb 24, 2021 1.040 1.090 1.020 1.050 33,703 +0.01(+0.96%)
Feb 23, 2021 1.040 1.070 0.9100 1.040 134,663 -0.02(-1.89%)
Feb 22, 2021 1.080 1.100 1.040 1.060 100,109 +0.03(+2.91%)
Feb 19, 2021 1.060 1.060 1.020 1.030 61,626 -0.03(-2.83%)
Feb 18, 2021 1.150 1.150 1.030 1.060 47,887 -0.08(-7.02%)
Feb 17, 2021 1.120 1.160 1.110 1.140 67,849 -0.06(-5.00%)
Feb 16, 2021 1.210 1.220 1.180 1.200 50,032 +0.00(+0.00%)
Feb 12, 2021 1.200 1.200 1.200 0 -0.03(-2.44%)
Feb 11, 2021 1.270 1.280 1.180 1.230 78,880 -0.02(-1.60%)
Feb 10, 2021 1.200 1.250 1.140 1.250 82,114 +0.11(+9.65%)
Feb 09, 2021 1.110 1.170 1.100 1.140 55,629 +0.05(+4.59%)
Feb 08, 2021 1.150 1.150 1.080 1.090 68,840 -0.02(-1.80%)
Feb 05, 2021 1.070 1.140 1.070 1.110 59,945 +0.06(+5.71%)
Feb 04, 2021 1.080 1.080 1.030 1.050 62,258 -0.05(-4.55%)
Feb 03, 2021 1.150 1.150 1.060 1.100 95,370 -0.05(-4.35%)
Feb 02, 2021 1.200 1.200 1.000 1.150 256,156 -0.15(-11.54%)
Feb 01, 2021 1.490 1.650 1.170 1.300 708,097 +0.24(+22.64%)
Jan 29, 2021 0.9600 1.120 0.9600 1.060 571,464 +0.15(+16.48%)
Jan 28, 2021 0.8300 0.9300 0.8300 0.9100 124,086 +0.10(+12.35%)
Jan 27, 2021 0.8200 0.8300 0.7900 0.8100 32,259 -0.04(-4.71%)
Jan 26, 2021 0.8600 0.8600 0.8300 0.8500 31,046 +0.00(+0.00%)
Jan 25, 2021 0.8900 0.8900 0.8300 0.8500 87,872 -0.02(-2.30%)
Jan 22, 2021 0.9000 0.9000 0.8300 0.8700 33,633 -0.03(-3.33%)
Jan 21, 2021 0.8900 0.9100 0.8700 0.9000 43,701 +0.00(+0.00%)
Jan 20, 2021 0.8400 0.9200 0.8400 0.9000 47,971 +0.04(+4.65%)
Jan 19, 2021 0.8400 0.8700 0.8200 0.8600 26,325 +0.04(+4.88%)
Jan 18, 2021 0.8100 0.8200 0.7700 0.8200 59,018 +0.01(+1.23%)
Jan 15, 2021 0.9500 0.9500 0.8000 0.8100 239,463 -0.06(-6.90%)
Jan 14, 2021 0.9300 0.9300 0.8700 0.8700 59,023 -0.06(-6.45%)
Jan 13, 2021 0.9400 0.9500 0.9300 0.9300 77,342 +0.00(+0.00%)
Jan 12, 2021 0.9100 0.9600 0.9100 0.9300 112,608 -0.05(-5.10%)
Jan 11, 2021 0.9500 0.9800 0.9200 0.9800 202,695 +0.01(+1.03%)
Jan 08, 2021 0.9700 0.9800 0.9100 0.9700 236,353 -0.08(-7.62%)
Jan 07, 2021 1.030 1.050 0.9900 1.050 172,482 +0.02(+1.94%)
Jan 06, 2021 1.030 1.060 1.000 1.030 122,687 -0.01(-0.96%)
Jan 05, 2021 1.060 1.060 1.010 1.040 48,761 -0.02(-1.89%)
Jan 04, 2021 1.010 1.070 1.010 1.060 181,783 +0.09(+9.28%)
Dec 31, 2020 0.9700 0.9700 0.9700 0 +0.08(+8.99%)
Dec 30, 2020 0.9500 0.9500 0.8800 0.8900 85,820 -0.02(-2.20%)
Dec 29, 2020 0.9300 0.9600 0.9000 0.9100 60,489 -0.03(-3.19%)
Dec 24, 2020 0.9400 0.9400 0.9400 0 -0.02(-2.08%)
Dec 23, 2020 0.9100 0.9600 0.9000 0.9600 148,568 +0.04(+4.35%)
Dec 22, 2020 0.9800 1.000 0.8700 0.9200 207,716 -0.03(-3.16%)
Dec 21, 2020 0.8700 0.9500 0.8700 0.9500 213,768 +0.09(+10.47%)
Dec 18, 2020 0.7700 0.8900 0.7700 0.8600 252,555 +0.09(+11.69%)
Dec 17, 2020 0.8000 0.8000 0.7500 0.7700 83,378 +0.00(+0.00%)
Dec 16, 2020 0.7100 0.8000 0.7100 0.7700 79,721 +0.08(+11.59%)
Dec 15, 2020 0.7200 0.7200 0.6800 0.6900 69,078 +0.02(+2.99%)
Dec 14, 2020 0.7700 0.7700 0.6700 0.6700 195,070 -0.09(-11.84%)
Dec 11, 2020 0.7600 0.7900 0.7500 0.7600 34,900 +0.00(+0.00%)
Dec 10, 2020 0.8100 0.8100 0.7600 0.7600 52,440 -0.01(-1.30%)
Dec 09, 2020 0.8200 0.8200 0.7600 0.7700 145,830 -0.04(-4.94%)
Dec 08, 2020 0.8100 0.8200 0.7800 0.8100 94,902 +0.02(+2.53%)
Dec 07, 2020 0.7700 0.8100 0.7300 0.7900 135,849 +0.06(+8.22%)
Dec 04, 2020 0.7800 0.8000 0.7300 0.7300 94,900 +0.01(+1.39%)
Dec 03, 2020 0.8200 0.8200 0.7200 0.7200 159,981 -0.02(-2.70%)
Dec 02, 2020 0.8000 0.8000 0.7400 0.7400 114,323 -0.03(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.