Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6100 -0.0200 (-3.17%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.8300 0.8300 0.8100 0.8100 10,738 -0.01(-1.22%)
Feb 27, 2017 0.8600 0.9000 0.8100 0.8200 71,150 -0.03(-3.53%)
Feb 24, 2017 0.8900 0.8900 0.8200 0.8500 16,350 +0.01(+1.19%)
Feb 23, 2017 0.8900 0.8900 0.8300 0.8400 14,123 +0.00(+0.00%)
Feb 22, 2017 0.8800 0.8800 0.8300 0.8400 33,941 -0.04(-4.55%)
Feb 21, 2017 0.8900 0.8900 0.8700 0.8800 28,980 -0.01(-1.12%)
Feb 17, 2017 0.8900 0.8900 0.8900 0 -0.04(-4.30%)
Feb 16, 2017 0.9200 0.9500 0.9200 0.9300 17,047 +0.02(+2.20%)
Feb 15, 2017 0.9200 0.9200 0.9100 0.9100 2,000 -0.02(-2.15%)
Feb 14, 2017 0.9500 0.9500 0.9200 0.9300 45,700 -0.02(-2.11%)
Feb 13, 2017 0.9800 0.9800 0.9300 0.9500 53,758 -0.03(-3.06%)
Feb 10, 2017 0.9800 0.9900 0.9800 0.9800 7,650 +0.02(+2.08%)
Feb 09, 2017 1.020 1.040 0.9200 0.9600 69,568 -0.06(-5.88%)
Feb 08, 2017 1.020 1.060 1.010 1.020 57,750 +0.01(+0.99%)
Feb 07, 2017 0.9700 1.050 0.9600 1.010 143,781 +0.04(+4.12%)
Feb 06, 2017 0.9300 0.9900 0.9300 0.9700 17,300 +0.04(+4.30%)
Feb 03, 2017 0.9500 0.9600 0.9300 0.9300 13,525 +0.01(+1.09%)
Feb 02, 2017 0.9700 0.9700 0.9200 0.9200 17,700 +0.02(+2.22%)
Feb 01, 2017 0.9000 0.9100 0.8100 0.9000 20,880 +0.00(+0.00%)
Jan 31, 2017 0.8700 0.9100 0.8700 0.9000 5,540 +0.03(+3.45%)
Jan 30, 2017 0.8900 0.8900 0.8600 0.8700 3,135 +0.00(+0.00%)
Jan 27, 2017 0.8700 0.8700 0.8700 0.8700 1,750 +0.00(+0.00%)
Jan 26, 2017 0.8700 0.8800 0.8700 0.8700 16,667 +0.00(+0.00%)
Jan 25, 2017 0.8900 0.8900 0.8600 0.8700 15,850 -0.04(-4.40%)
Jan 24, 2017 0.9000 0.9300 0.9000 0.9100 26,500 -0.01(-1.09%)
Jan 23, 2017 0.9000 0.9200 0.8900 0.9200 19,900 +0.03(+3.37%)
Jan 20, 2017 0.9300 0.9300 0.8800 0.8900 13,599 -0.03(-3.26%)
Jan 19, 2017 0.8900 0.9200 0.8800 0.9200 28,886 +0.00(+0.00%)
Jan 18, 2017 0.9300 0.9300 0.9000 0.9200 33,430 +0.00(+0.00%)
Jan 17, 2017 0.9300 0.9400 0.9000 0.9200 44,800 +0.01(+1.10%)
Jan 16, 2017 0.9300 0.9300 0.9100 0.9100 4,740 +0.03(+3.41%)
Jan 13, 2017 0.9100 0.9200 0.8700 0.8800 12,903 +0.00(+0.00%)
Jan 12, 2017 0.9300 0.9800 0.8800 0.8800 51,250 -0.01(-1.12%)
Jan 11, 2017 0.9500 1.100 0.8800 0.8900 70,300 +0.05(+5.95%)
Jan 10, 2017 0.8100 0.8600 0.8100 0.8400 28,625 +0.03(+3.70%)
Jan 09, 2017 0.8200 0.8200 0.8000 0.8100 21,996 -0.01(-1.22%)
Jan 06, 2017 0.8400 0.8600 0.8100 0.8200 13,500 -0.03(-3.53%)
Jan 05, 2017 0.8700 0.8700 0.8400 0.8500 35,800 +0.02(+2.41%)
Jan 04, 2017 0.8100 0.8300 0.8000 0.8300 13,600 +0.02(+2.47%)
Jan 03, 2017 0.8600 0.8600 0.7900 0.8100 65,500 +0.00(+0.00%)
Dec 30, 2016 0.8100 0.8100 0.8100 0 -0.03(-3.57%)
Dec 29, 2016 0.8400 0.8800 0.8300 0.8400 65,871 +0.00(+0.00%)
Dec 28, 2016 0.8300 0.8400 0.8300 0.8400 7,950 +0.00(+0.00%)
Dec 23, 2016 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Dec 22, 2016 0.8700 0.8700 0.8300 0.8300 5,350 -0.04(-4.60%)
Dec 21, 2016 0.8500 0.8700 0.8500 0.8700 2,200 +0.04(+4.82%)
Dec 20, 2016 0.8400 0.8400 0.7700 0.8300 28,370 +0.00(+0.00%)
Dec 19, 2016 0.8300 0.8600 0.8200 0.8300 14,000 -0.07(-7.78%)
Dec 16, 2016 0.8100 0.9000 0.8100 0.9000 46,624 +0.09(+11.11%)
Dec 15, 2016 0.8800 0.8800 0.8100 0.8100 88,765 -0.08(-8.99%)
Dec 14, 2016 0.9300 0.9500 0.8900 0.8900 21,541 -0.03(-3.26%)
Dec 13, 2016 0.9400 0.9400 0.9100 0.9200 40,754 -0.02(-2.13%)
Dec 12, 2016 0.9600 0.9600 0.9400 0.9400 16,260 -0.01(-1.05%)
Dec 09, 2016 1.070 1.070 0.9400 0.9500 30,513 -0.11(-10.38%)
Dec 08, 2016 1.080 1.080 1.000 1.060 58,125 -0.03(-2.75%)
Dec 07, 2016 1.030 1.100 1.030 1.090 91,585 +0.06(+5.83%)
Dec 06, 2016 0.9700 1.030 0.9700 1.030 90,143 +0.04(+4.04%)
Dec 05, 2016 0.9500 0.9900 0.9100 0.9900 58,348 +0.05(+5.32%)
Dec 02, 2016 0.9400 0.9400 0.9200 0.9400 15,065 +0.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.