Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.5900 -0.0400 (-6.35%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.200 9.300 8.260 8.280 77,950 -0.84(-9.21%)
Feb 28, 2012 9.030 9.150 8.910 9.120 38,320 +0.07(+0.77%)
Feb 27, 2012 9.120 9.200 8.960 9.050 29,740 -0.23(-2.48%)
Feb 24, 2012 9.600 9.600 9.270 9.280 13,100 -0.19(-2.01%)
Feb 23, 2012 9.400 9.580 9.320 9.470 36,394 +0.07(+0.74%)
Feb 22, 2012 9.390 9.560 9.270 9.400 49,656 +0.13(+1.40%)
Feb 21, 2012 9.100 9.620 9.000 9.270 35,734 +0.29(+3.23%)
Feb 17, 2012 8.980 8.980 8.980 0 -0.24(-2.60%)
Feb 16, 2012 8.750 9.420 8.750 9.220 37,749 +0.31(+3.48%)
Feb 15, 2012 8.770 9.080 8.760 8.910 47,907 +0.01(+0.11%)
Feb 14, 2012 9.090 9.400 8.780 8.900 38,387 -0.30(-3.26%)
Feb 13, 2012 8.820 9.460 8.820 9.200 30,960 +0.20(+2.22%)
Feb 10, 2012 9.110 9.180 8.870 9.000 53,571 -0.40(-4.26%)
Feb 09, 2012 9.850 9.990 9.300 9.400 45,325 -0.35(-3.59%)
Feb 08, 2012 10.24 10.24 9.600 9.750 24,742 -0.39(-3.85%)
Feb 07, 2012 10.02 10.30 9.910 10.14 25,197 -0.21(-2.03%)
Feb 06, 2012 10.37 10.37 10.11 10.35 27,165 +0.03(+0.29%)
Feb 03, 2012 10.34 10.52 10.20 10.32 65,037 -0.05(-0.48%)
Feb 02, 2012 9.860 10.45 9.850 10.37 60,008 +0.52(+5.28%)
Feb 01, 2012 9.830 9.870 9.690 9.850 30,917 +0.14(+1.44%)
Jan 31, 2012 9.820 9.900 9.430 9.710 41,020 +0.08(+0.83%)
Jan 30, 2012 9.850 9.850 9.560 9.630 18,680 -0.12(-1.23%)
Jan 27, 2012 9.100 9.800 9.080 9.750 60,098 +0.57(+6.21%)
Jan 26, 2012 9.430 9.600 8.780 9.180 70,406 -0.19(-2.03%)
Jan 25, 2012 9.000 9.400 8.500 9.370 66,146 +0.44(+4.93%)
Jan 24, 2012 9.000 9.100 8.870 8.930 28,208 -0.13(-1.43%)
Jan 23, 2012 9.080 9.300 9.000 9.060 60,926 +0.16(+1.80%)
Jan 20, 2012 8.360 8.920 8.280 8.900 37,466 +0.50(+5.95%)
Jan 19, 2012 8.460 8.700 8.360 8.400 24,837 -0.12(-1.41%)
Jan 18, 2012 8.500 8.690 8.200 8.520 37,001 +0.02(+0.24%)
Jan 17, 2012 9.140 9.400 8.400 8.500 104,968 -0.55(-6.08%)
Jan 16, 2012 8.630 9.190 8.600 9.050 51,011 +0.56(+6.60%)
Jan 13, 2012 8.470 8.650 8.150 8.490 89,574 +0.04(+0.47%)
Jan 12, 2012 7.910 8.840 7.880 8.450 150,476 +0.73(+9.46%)
Jan 11, 2012 7.510 8.100 7.300 7.720 82,827 +0.29(+3.90%)
Jan 10, 2012 6.460 7.500 6.260 7.430 113,047 +1.12(+17.75%)
Jan 09, 2012 6.310 6.410 6.310 6.310 23,323 -0.03(-0.47%)
Jan 06, 2012 6.330 6.540 6.330 6.340 6,334 -0.13(-2.01%)
Jan 05, 2012 6.400 6.470 6.190 6.470 21,003 -0.07(-1.07%)
Jan 04, 2012 6.700 6.700 6.420 6.540 46,217 +0.65(+11.04%)
Dec 30, 2011 5.710 6.050 5.710 5.890 22,397 +0.18(+3.15%)
Dec 29, 2011 5.600 5.910 5.600 5.710 14,184 +0.10(+1.78%)
Dec 28, 2011 5.720 5.860 5.560 5.610 29,055 -0.32(-5.40%)
Dec 23, 2011 5.850 5.930 5.930 5.930 11,387 -0.07(-1.17%)
Dec 21, 2011 6.150 6.370 5.950 6.000 27,612 -0.10(-1.64%)
Dec 20, 2011 5.500 6.380 5.500 6.100 65,138 +0.57(+10.31%)
Dec 19, 2011 5.600 5.670 5.530 5.530 24,856 -0.03(-0.54%)
Dec 16, 2011 5.660 5.820 5.560 5.560 23,231 -0.02(-0.36%)
Dec 15, 2011 5.680 5.820 5.480 5.580 64,795 -0.11(-1.93%)
Dec 14, 2011 5.890 5.890 5.470 5.690 80,269 -0.22(-3.72%)
Dec 13, 2011 6.350 6.430 5.860 5.910 58,486 -0.44(-6.93%)
Dec 12, 2011 6.490 6.500 6.270 6.350 24,452 -0.07(-1.09%)
Dec 09, 2011 6.590 6.590 6.320 6.420 17,746 +0.12(+1.90%)
Dec 08, 2011 6.350 6.500 6.300 6.300 55,577 -0.25(-3.82%)
Dec 07, 2011 6.620 6.700 6.430 6.550 49,897 -0.07(-1.06%)
Dec 06, 2011 6.500 6.790 6.260 6.620 31,708 +0.12(+1.85%)
Dec 05, 2011 6.610 6.780 6.470 6.500 21,497 -0.23(-3.42%)
Dec 02, 2011 6.970 7.130 6.680 6.730 33,052 -0.21(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.