Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.857 1.887 1.856 1.881 46,838,816 +0.02(+1.30%)
Feb 27, 2003 1.849 1.859 1.825 1.857 51,968,780 +0.02(+0.95%)
Feb 26, 2003 1.851 1.863 1.837 1.839 35,717,984 -0.02(-1.25%)
Feb 25, 2003 1.852 1.867 1.844 1.863 50,295,964 -0.00(-0.13%)
Feb 24, 2003 1.873 1.883 1.860 1.865 44,406,196 -0.01(-0.77%)
Feb 21, 2003 1.841 1.881 1.831 1.879 63,429,384 +0.04(+2.03%)
Feb 20, 2003 1.843 1.854 1.831 1.842 38,098,488 -0.00(-0.26%)
Feb 19, 2003 1.823 1.848 1.823 1.847 60,529,840 +0.01(+0.65%)
Feb 18, 2003 1.799 1.836 1.798 1.835 55,693,788 +0.04(+1.99%)
Feb 14, 2003 1.762 1.799 1.755 1.799 53,500,892 +0.04(+2.32%)
Feb 13, 2003 1.757 1.765 1.727 1.758 53,412,300 -0.00(-0.05%)
Feb 12, 2003 1.753 1.783 1.753 1.759 35,433,448 -0.00(-0.08%)
Feb 11, 2003 1.768 1.786 1.753 1.761 37,693,052 -0.00(-0.22%)
Feb 10, 2003 1.734 1.768 1.725 1.764 48,716,952 +0.03(+1.66%)
Feb 07, 2003 1.757 1.767 1.718 1.736 45,961,240 -0.02(-1.09%)
Feb 06, 2003 1.759 1.769 1.743 1.755 42,500,960 -0.01(-0.50%)
Feb 05, 2003 1.766 1.790 1.751 1.764 56,294,128 +0.01(+0.59%)
Feb 04, 2003 1.772 1.772 1.735 1.753 55,305,028 -0.02(-1.27%)
Feb 03, 2003 1.806 1.806 1.770 1.776 56,889,252 -0.03(-1.49%)
Jan 31, 2003 1.774 1.811 1.536 1.803 67,985,072 +0.02(+1.29%)
Jan 30, 2003 1.798 1.803 1.780 1.780 57,516,812 -0.02(-0.97%)
Jan 29, 2003 1.757 1.799 1.741 1.797 79,736,464 +0.04(+2.04%)
Jan 28, 2003 1.775 1.785 1.752 1.761 81,818,880 -0.01(-0.35%)
Jan 27, 2003 1.776 1.799 1.765 1.768 75,178,696 -0.04(-2.05%)
Jan 24, 2003 1.814 1.817 1.778 1.805 74,705,512 -0.01(-0.62%)
Jan 23, 2003 1.807 1.821 1.794 1.816 65,967,268 +0.01(+0.58%)
Jan 22, 2003 1.783 1.822 1.783 1.805 109,601,160 -0.01(-0.66%)
Jan 21, 2003 1.798 1.833 1.769 1.817 119,573,424 +0.02(+1.22%)
Jan 17, 2003 1.740 1.801 1.727 1.795 151,113,024 +0.09(+5.05%)
Jan 16, 2003 1.751 1.751 1.696 1.709 93,826,672 -0.05(-3.06%)
Jan 15, 2003 1.776 1.783 1.755 1.763 52,090,724 -0.02(-0.92%)
Jan 14, 2003 1.766 1.780 1.741 1.779 47,005,576 +0.01(+0.28%)
Jan 13, 2003 1.766 1.794 1.759 1.774 60,224,460 +0.01(+0.83%)
Jan 10, 2003 1.747 1.775 1.732 1.760 59,704,376 -0.00(-0.22%)
Jan 09, 2003 1.737 1.778 1.736 1.763 75,671,680 +0.04(+2.31%)
Jan 08, 2003 1.732 1.749 1.702 1.724 79,155,928 -0.02(-0.98%)
Jan 07, 2003 1.749 1.759 1.723 1.741 74,509,568 -0.01(-0.59%)
Jan 06, 2003 1.674 1.769 1.670 1.751 137,597,088 +0.07(+4.39%)
Jan 03, 2003 1.669 1.679 1.653 1.677 53,282,016 +0.01(+0.84%)
Jan 02, 2003 1.636 1.668 1.619 1.663 80,073,112 +0.04(+2.26%)
Dec 31, 2002 1.626 1.638 1.602 1.627 33,273,902 +0.00(+0.06%)
Dec 30, 2002 1.619 1.640 1.609 1.626 45,399,464 +0.02(+1.12%)
Dec 27, 2002 1.622 1.628 1.595 1.608 34,402,660 -0.01(-0.86%)
Dec 26, 2002 1.671 1.690 1.615 1.622 57,279,056 -0.05(-2.98%)
Dec 24, 2002 1.678 1.681 1.659 1.672 14,682,207 -0.01(-0.58%)
Dec 23, 2002 1.658 1.692 1.643 1.681 36,453,812 +0.01(+0.37%)
Dec 20, 2002 1.658 1.677 1.643 1.675 51,448,696 +0.03(+1.62%)
Dec 19, 2002 1.662 1.683 1.633 1.649 51,558,132 -0.02(-0.92%)
Dec 18, 2002 1.671 1.672 1.650 1.664 41,066,820 -0.02(-1.03%)
Dec 17, 2002 1.660 1.693 1.657 1.681 56,445,252 +0.02(+1.17%)
Dec 16, 2002 1.628 1.665 1.620 1.662 52,164,724 +0.04(+2.77%)
Dec 13, 2002 1.634 1.648 1.612 1.617 60,317,220 -0.03(-1.92%)
Dec 12, 2002 1.634 1.649 1.628 1.649 50,600,304 +0.03(+1.69%)
Dec 11, 2002 1.625 1.651 1.606 1.621 48,291,716 -0.01(-0.89%)
Dec 10, 2002 1.626 1.654 1.618 1.636 42,463,440 +0.02(+1.08%)
Dec 09, 2002 1.635 1.641 1.613 1.618 56,487,984 -0.03(-1.56%)
Dec 06, 2002 1.590 1.646 1.586 1.644 90,334,088 +0.02(+1.02%)
Dec 05, 2002 1.645 1.646 1.620 1.627 49,930,136 -0.01(-0.59%)
Dec 04, 2002 1.639 1.651 1.609 1.637 62,287,076 -0.02(-0.93%)
Dec 03, 2002 1.680 1.684 1.646 1.652 65,136,596 -0.04(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.