Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

48.39 -0.01 (-0.02%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.17	27.43	27.17	27.20	71,789	-0.03(-0.11%)
Feb 26, 2016	27.58	27.58	27.21	27.23	152,712	-0.32(-1.15%)
Feb 25, 2016	27.33	27.55	27.24	27.55	212,580	+0.28(+1.03%)
Feb 24, 2016	26.85	27.30	26.85	27.27	72,755	+0.06(+0.22%)
Feb 23, 2016	27.38	27.39	27.18	27.21	91,958	-0.29(-1.04%)
Feb 22, 2016	27.36	27.54	27.36	27.50	136,165	+0.34(+1.25%)
Feb 19, 2016	27.06	27.16	26.95	27.16	91,035	-0.04(-0.14%)
Feb 18, 2016	27.23	27.29	27.10	27.19	134,340	+0.13(+0.47%)
Feb 17, 2016	26.86	27.11	26.81	27.07	1,445,215	+0.36(+1.33%)
Feb 16, 2016	26.66	26.71	26.45	26.71	207,153	+0.45(+1.73%)
Feb 12, 2016	26.17	26.26	26.26	26.26	119,473	+0.23(+0.87%)
Feb 11, 2016	26.03	26.20	25.83	26.03	160,937	-0.39(-1.49%)
Feb 10, 2016	26.52	26.60	26.28	26.42	259,410	-0.02(-0.06%)
Feb 09, 2016	26.23	26.57	26.23	26.44	140,306	-0.13(-0.48%)
Feb 08, 2016	26.70	26.79	26.34	26.57	82,942	-0.48(-1.79%)
Feb 05, 2016	27.17	27.17	26.99	27.05	100,909	-0.25(-0.91%)
Feb 04, 2016	27.22	27.43	27.19	27.30	271,690	+0.04(+0.14%)
Feb 03, 2016	27.00	27.29	26.73	27.26	360,396	+0.57(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.