Indicators

Ramaco Resources Inc (NQ: METC )

14.15 +0.19 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.833	10.02	9.752	9.833	223,550	+0.01(+0.09%)
Feb 27, 2017	9.806	10.02	9.698	9.824	138,145	-0.03(-0.27%)
Feb 24, 2017	9.924	9.987	9.770	9.851	74,660	-0.09(-0.91%)
Feb 23, 2017	9.752	10.07	9.752	9.942	113,917	+0.03(+0.27%)
Feb 22, 2017	9.933	10.19	9.833	9.915	191,168	-0.19(-1.87%)
Feb 21, 2017	9.824	10.19	9.824	10.10	163,596	+0.23(+2.38%)
Feb 17, 2017		9.869	9.869	9.869	0	-0.14(-1.44%)
Feb 16, 2017	10.10	10.68	9.892	10.01	174,484	-0.18(-1.77%)
Feb 15, 2017	10.10	10.46	9.924	10.19	661,685	+0.14(+1.35%)
Feb 14, 2017	10.89	11.21	9.942	10.06	481,075	-0.90(-8.23%)
Feb 13, 2017	10.74	11.73	10.63	10.96	287,607	+0.23(+2.19%)
Feb 10, 2017	10.44	10.83	10.29	10.73	813,947	+0.00(+0.00%)
Feb 09, 2017	10.92	11.20	10.66	10.73	610,791	-0.23(-2.14%)
Feb 08, 2017	11.39	11.55	10.93	10.96	333,173	-0.59(-5.08%)
Feb 07, 2017	11.73	11.81	11.28	11.55	710,072	-0.18(-1.54%)
Feb 06, 2017	12.22	12.31	11.73	11.73	1,069,955	-0.50(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.