Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constant Contact, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 14.20 14.30 14.07 14.13 196,968 +0.04(+0.28%)
Feb 27, 2013 14.15 14.35 13.98 14.09 269,036 -0.09(-0.63%)
Feb 26, 2013 14.13 14.32 13.99 14.18 206,906 -0.37(-2.54%)
Feb 22, 2013 14.70 14.87 14.47 14.55 196,022 -0.04(-0.27%)
Feb 21, 2013 14.85 14.85 14.34 14.59 262,646 -0.21(-1.42%)
Feb 20, 2013 15.42 15.53 14.75 14.80 340,347 -0.59(-3.83%)
Feb 19, 2013 13.09 15.53 13.09 15.39 218,661 -0.05(-0.32%)
Feb 15, 2013 15.90 15.90 15.39 15.44 273,845 -0.37(-2.34%)
Feb 14, 2013 15.82 15.94 15.71 15.81 276,516 -0.07(-0.44%)
Feb 13, 2013 15.92 15.99 15.79 15.88 270,462 -0.04(-0.25%)
Feb 12, 2013 15.81 15.93 15.66 15.92 178,262 +0.08(+0.51%)
Feb 11, 2013 15.79 15.98 15.66 15.84 158,250 +0.02(+0.13%)
Feb 08, 2013 15.76 16.04 15.59 15.82 291,826 +0.04(+0.25%)
Feb 07, 2013 16.00 16.00 15.66 15.78 311,485 -0.17(-1.07%)
Feb 06, 2013 15.39 16.06 15.31 15.95 618,093 +1.25(+8.50%)
Feb 04, 2013 14.47 14.84 14.22 14.70 775,296 +0.15(+1.03%)
Feb 01, 2013 14.22 15.47 14.10 14.55 1,496,375 -0.51(-3.39%)
Jan 31, 2013 14.91 15.35 14.61 15.06 830,696 +0.08(+0.53%)
Jan 30, 2013 14.98 15.15 14.66 14.98 325,537 -0.09(-0.60%)
Jan 29, 2013 15.15 15.44 14.80 15.07 341,909 -0.08(-0.53%)
Jan 28, 2013 15.05 15.27 14.99 15.15 234,172 +0.09(+0.60%)
Jan 25, 2013 15.04 15.20 14.89 15.06 344,752 +0.16(+1.07%)
Jan 24, 2013 14.79 15.10 14.32 14.90 227,612 +0.11(+0.74%)
Jan 23, 2013 15.02 15.20 14.78 14.79 237,094 -0.22(-1.47%)
Jan 22, 2013 15.04 15.10 14.55 15.01 350,776 -0.05(-0.33%)
Jan 18, 2013 15.58 15.61 14.97 15.06 292,234 -0.55(-3.52%)
Jan 17, 2013 15.30 15.74 15.30 15.61 506,136 +0.47(+3.10%)
Jan 16, 2013 14.07 15.47 14.07 15.14 1,040,597 +1.05(+7.45%)
Jan 15, 2013 14.40 14.40 13.92 14.09 430,433 -0.28(-1.95%)
Jan 14, 2013 14.68 14.82 14.12 14.37 644,078 -0.34(-2.31%)
Jan 12, 2013 14.78 14.83 14.51 14.71 91,104 +0.00(+0.00%)
Jan 11, 2013 14.78 14.83 14.51 14.71 91,104 -0.08(-0.54%)
Jan 10, 2013 14.63 14.87 14.45 14.79 198,391 +0.13(+0.89%)
Jan 09, 2013 14.50 14.69 14.41 14.66 206,055 +0.18(+1.24%)
Jan 08, 2013 14.54 14.64 14.18 14.48 157,741 -0.05(-0.34%)
Jan 07, 2013 14.44 14.71 14.28 14.53 178,235 -0.05(-0.34%)
Jan 04, 2013 14.29 14.72 14.19 14.58 150,532 +0.39(+2.75%)
Jan 03, 2013 14.71 14.77 14.08 14.19 153,417 -0.53(-3.60%)
Jan 02, 2013 14.51 14.84 14.19 14.72 533,382 +0.53(+3.74%)
Dec 31, 2012 13.63 14.28 13.55 14.19 292,864 +0.54(+3.96%)
Dec 28, 2012 13.79 13.98 13.60 13.65 297,793 -0.26(-1.87%)
Dec 27, 2012 14.07 14.12 13.59 13.91 320,500 -0.14(-1.00%)
Dec 26, 2012 13.93 14.19 13.83 14.05 158,587 +0.12(+0.86%)
Dec 24, 2012 14.15 14.28 13.75 13.93 116,245 -0.22(-1.55%)
Dec 21, 2012 14.26 14.26 13.84 14.15 407,878 -0.23(-1.60%)
Dec 20, 2012 14.29 14.40 14.07 14.38 323,784 +0.08(+0.56%)
Dec 19, 2012 14.67 14.83 13.85 14.30 622,082 -0.39(-2.65%)
Dec 18, 2012 13.91 15.28 13.90 14.69 986,595 +0.75(+5.38%)
Dec 17, 2012 13.55 14.06 13.48 13.94 409,848 +0.45(+3.34%)
Dec 14, 2012 12.96 13.51 12.81 13.49 314,274 +0.45(+3.45%)
Dec 13, 2012 13.37 13.57 12.98 13.04 225,298 -0.35(-2.61%)
Dec 12, 2012 13.15 13.64 12.78 13.39 245,618 +0.29(+2.21%)
Dec 11, 2012 12.87 13.26 12.51 13.10 338,256 +0.33(+2.58%)
Dec 10, 2012 12.96 13.29 12.73 12.77 610,430 -0.26(-2.00%)
Dec 07, 2012 13.16 13.21 12.81 13.03 493,460 -0.09(-0.69%)
Dec 06, 2012 12.99 13.22 12.90 13.12 145,762 +0.09(+0.69%)
Dec 05, 2012 13.18 13.21 12.80 13.03 145,328 -0.06(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.