Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constant Contact, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 30.99 31.63 30.16 30.24 584,440 -1.07(-3.42%)
Feb 28, 2012 31.49 31.93 30.91 31.31 487,759 +0.02(+0.06%)
Feb 27, 2012 30.32 31.44 30.20 31.29 403,966 +0.66(+2.15%)
Feb 24, 2012 30.22 30.75 29.92 30.63 323,194 +0.64(+2.13%)
Feb 23, 2012 29.09 30.46 28.96 29.99 962,612 +1.19(+4.13%)
Feb 22, 2012 29.19 29.30 28.77 28.80 266,265 -0.40(-1.37%)
Feb 21, 2012 30.00 30.38 29.14 29.20 242,780 -0.82(-2.73%)
Feb 17, 2012 29.77 30.40 29.62 30.02 243,759 +0.27(+0.91%)
Feb 16, 2012 29.27 29.77 28.86 29.75 262,796 +0.17(+0.57%)
Feb 15, 2012 30.49 30.70 29.32 29.58 243,133 -0.58(-1.92%)
Feb 14, 2012 30.82 30.86 29.76 30.16 199,339 -0.59(-1.92%)
Feb 13, 2012 31.02 31.14 30.34 30.75 267,662 +0.12(+0.39%)
Feb 10, 2012 30.09 31.10 29.78 30.63 269,660 +0.22(+0.72%)
Feb 09, 2012 31.17 31.28 30.24 30.41 322,914 -0.50(-1.62%)
Feb 08, 2012 30.90 30.95 29.78 30.91 375,635 +0.14(+0.47%)
Feb 07, 2012 31.02 31.24 30.46 30.77 736,560 -0.21(-0.69%)
Feb 06, 2012 30.02 31.20 29.71 30.98 907,354 +0.76(+2.51%)
Feb 03, 2012 26.98 32.18 26.98 30.22 3,714,173 +4.22(+16.23%)
Feb 02, 2012 24.29 26.34 24.16 26.00 1,174,429 +1.82(+7.53%)
Feb 01, 2012 25.24 25.24 24.15 24.18 919,018 -0.80(-3.20%)
Jan 31, 2012 25.05 25.59 24.84 24.98 587,194 +0.22(+0.89%)
Jan 30, 2012 24.70 25.06 24.30 24.76 567,621 -0.35(-1.39%)
Jan 27, 2012 25.20 25.25 24.44 25.11 644,411 -0.24(-0.95%)
Jan 26, 2012 26.62 27.67 24.51 25.35 1,101,723 -1.02(-3.87%)
Jan 25, 2012 25.55 26.64 25.54 26.37 242,086 +0.83(+3.25%)
Jan 24, 2012 26.04 26.39 25.34 25.54 483,239 -0.63(-2.41%)
Jan 23, 2012 26.55 26.70 25.89 26.17 375,650 -0.31(-1.17%)
Jan 20, 2012 26.42 26.67 26.21 26.48 183,077 -0.01(-0.04%)
Jan 19, 2012 26.26 26.69 25.96 26.49 532,962 +0.23(+0.88%)
Jan 18, 2012 26.00 26.32 25.62 26.26 543,672 +0.11(+0.42%)
Jan 17, 2012 25.71 26.42 25.65 26.15 334,386 +0.50(+1.95%)
Jan 13, 2012 24.78 25.78 24.78 25.65 740,612 +0.50(+1.99%)
Jan 12, 2012 24.15 25.18 24.07 25.15 615,363 +1.15(+4.79%)
Jan 11, 2012 22.53 24.15 22.45 24.00 526,613 +1.37(+6.05%)
Jan 10, 2012 22.48 22.63 22.31 22.63 202,790 +0.32(+1.43%)
Jan 09, 2012 22.58 22.88 22.01 22.31 188,098 -0.20(-0.89%)
Jan 06, 2012 22.63 22.87 22.35 22.51 391,498 -0.07(-0.31%)
Jan 05, 2012 22.14 22.66 21.49 22.58 405,754 +0.32(+1.44%)
Jan 04, 2012 22.66 23.08 21.99 22.26 501,484 -0.95(-4.09%)
Dec 30, 2011 23.59 23.92 23.05 23.21 274,450 -0.75(-3.13%)
Dec 29, 2011 23.29 23.99 23.00 23.96 259,015 +0.84(+3.63%)
Dec 28, 2011 23.63 23.66 23.01 23.12 195,507 -0.51(-2.16%)
Dec 27, 2011 23.43 23.91 23.25 23.63 139,587 -0.02(-0.08%)
Dec 23, 2011 23.83 23.83 23.38 23.65 388,916 +0.27(+1.15%)
Dec 21, 2011 23.71 23.74 22.54 23.38 404,621 -0.30(-1.27%)
Dec 20, 2011 23.68 23.95 23.56 23.68 445,111 +0.56(+2.42%)
Dec 19, 2011 23.85 24.09 23.02 23.12 328,253 -0.42(-1.78%)
Dec 16, 2011 23.60 24.28 23.40 23.54 642,414 +0.00(+0.00%)
Dec 15, 2011 24.22 25.04 23.19 23.54 448,549 -0.29(-1.22%)
Dec 14, 2011 25.04 25.09 23.77 23.83 1,093,089 -1.54(-6.07%)
Dec 13, 2011 25.26 25.62 24.73 25.37 715,865 +0.23(+0.91%)
Dec 12, 2011 24.70 25.20 24.10 25.14 441,339 +0.04(+0.16%)
Dec 09, 2011 24.25 25.24 23.53 25.10 881,368 +1.06(+4.41%)
Dec 08, 2011 23.53 24.37 23.35 24.04 691,805 +0.27(+1.14%)
Dec 07, 2011 24.41 24.99 23.45 23.77 551,790 -1.11(-4.46%)
Dec 06, 2011 24.96 25.03 24.38 24.88 770,571 -0.12(-0.48%)
Dec 05, 2011 23.53 25.20 23.36 25.00 1,318,275 +1.98(+8.60%)
Dec 02, 2011 22.07 23.16 22.04 23.02 587,627 +1.12(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.