Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

23.93 +0.68 (+2.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.800 3.850 3.680 3.760 466,267 -0.02(-0.53%)
Feb 26, 2015 3.850 3.900 3.610 3.780 802,821 +0.08(+2.16%)
Feb 25, 2015 3.900 4.040 3.660 3.700 1,546,927 -0.03(-0.80%)
Feb 24, 2015 3.520 3.750 3.480 3.730 1,035,149 +0.22(+6.27%)
Feb 23, 2015 3.400 3.540 3.370 3.510 398,767 +0.11(+3.24%)
Feb 20, 2015 3.370 3.500 3.370 3.400 492,097 +0.05(+1.49%)
Feb 19, 2015 3.500 3.560 3.340 3.350 760,134 -0.16(-4.56%)
Feb 18, 2015 3.330 3.560 3.320 3.510 987,071 +0.17(+5.09%)
Feb 17, 2015 3.310 3.410 3.310 3.340 552,315 -0.02(-0.60%)
Feb 13, 2015 3.440 3.360 3.360 3.360 864,000 -0.10(-2.89%)
Feb 12, 2015 3.490 3.490 3.360 3.460 297,615 +0.00(+0.00%)
Feb 11, 2015 3.400 3.470 3.350 3.460 401,188 +0.07(+2.06%)
Feb 10, 2015 3.560 3.600 3.300 3.390 489,845 -0.12(-3.42%)
Feb 09, 2015 3.370 3.560 3.330 3.510 461,407 +0.15(+4.46%)
Feb 06, 2015 3.330 3.410 3.250 3.360 761,302 +0.05(+1.51%)
Feb 05, 2015 3.260 3.430 3.240 3.310 995,092 +0.01(+0.30%)
Feb 04, 2015 3.250 3.430 3.210 3.300 2,478,841 -0.22(-6.25%)
Feb 03, 2015 3.720 3.780 3.450 3.520 840,920 -0.14(-3.83%)
Feb 02, 2015 3.700 3.870 3.450 3.660 1,153,105 +0.01(+0.27%)
Jan 30, 2015 3.400 3.970 3.360 3.650 2,364,401 +0.23(+6.73%)
Jan 29, 2015 3.260 3.420 3.220 3.420 479,121 +0.08(+2.40%)
Jan 28, 2015 3.370 3.450 3.220 3.340 563,684 +0.01(+0.30%)
Jan 27, 2015 3.250 3.440 3.130 3.330 768,886 -0.02(-0.60%)
Jan 26, 2015 3.060 3.350 2.970 3.350 1,685,436 +0.29(+9.48%)
Jan 23, 2015 2.940 3.070 2.900 3.060 1,804,556 +0.19(+6.62%)
Jan 22, 2015 2.840 2.850 2.710 2.870 325,480 +0.07(+2.50%)
Jan 21, 2015 2.940 2.940 2.790 2.800 372,949 -0.14(-4.76%)
Jan 20, 2015 3.000 3.030 2.860 2.940 490,135 +0.00(+0.00%)
Jan 16, 2015 2.770 2.990 2.730 2.940 489,385 +0.15(+5.38%)
Jan 15, 2015 2.870 2.870 2.740 2.790 433,434 -0.06(-2.11%)
Jan 14, 2015 2.830 2.917 2.820 2.850 208,125 -0.02(-0.70%)
Jan 13, 2015 3.020 3.020 2.820 2.870 397,998 -0.09(-3.04%)
Jan 12, 2015 3.070 3.070 2.940 2.960 776,965 -0.02(-0.67%)
Jan 09, 2015 2.810 3.020 2.810 2.980 1,171,829 +0.24(+8.76%)
Jan 08, 2015 2.840 2.840 2.730 2.740 296,158 -0.09(-3.18%)
Jan 07, 2015 2.740 2.840 2.710 2.830 358,491 +0.09(+3.28%)
Jan 06, 2015 2.850 2.860 2.610 2.740 685,033 -0.11(-3.86%)
Jan 05, 2015 2.900 2.920 2.820 2.850 246,963 -0.09(-3.06%)
Jan 02, 2015 2.980 3.000 2.850 2.940 519,596 -0.03(-1.01%)
Dec 31, 2014 2.970 2.970 2.970 2.970 252,100 +0.01(+0.34%)
Dec 30, 2014 2.970 2.970 2.850 2.960 230,226 +0.01(+0.34%)
Dec 29, 2014 3.000 3.110 2.871 2.950 724,637 -0.01(-0.34%)
Dec 26, 2014 2.920 2.975 2.910 2.960 144,032 +0.06(+2.07%)
Dec 24, 2014 2.910 2.900 2.900 2.900 99,000 -0.02(-0.68%)
Dec 23, 2014 3.000 3.045 2.810 2.920 525,712 -0.08(-2.67%)
Dec 22, 2014 2.890 3.140 2.870 3.000 1,091,335 +0.11(+3.81%)
Dec 19, 2014 2.850 2.900 2.792 2.890 208,182 +0.04(+1.40%)
Dec 18, 2014 2.890 2.930 2.830 2.850 223,041 -0.02(-0.87%)
Dec 17, 2014 2.750 2.930 2.750 2.875 369,385 -0.00(-0.17%)
Dec 16, 2014 2.650 2.920 2.650 2.880 243,576 +0.02(+0.70%)
Dec 15, 2014 2.890 2.920 2.810 2.860 336,803 -0.01(-0.35%)
Dec 12, 2014 2.820 2.965 2.820 2.870 354,757 +0.01(+0.35%)
Dec 11, 2014 2.820 2.920 2.680 2.860 346,489 +0.00(+0.00%)
Dec 10, 2014 2.890 2.940 2.840 2.860 223,383 -0.07(-2.39%)
Dec 09, 2014 2.710 2.960 2.620 2.930 922,413 +0.17(+6.16%)
Dec 08, 2014 2.930 2.930 2.740 2.760 371,605 -0.16(-5.48%)
Dec 05, 2014 2.920 2.960 2.870 2.920 327,452 +0.02(+0.69%)
Dec 04, 2014 2.930 2.960 2.730 2.900 600,481 -0.05(-1.69%)
Dec 03, 2014 2.800 2.960 2.740 2.950 861,128 +0.21(+7.66%)
Dec 02, 2014 2.650 2.760 2.630 2.740 638,273 +0.11(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.